KSC Historical USD Price
Daily close · Apr 5, 2024 → Apr 4, 2025Daily price history
Mar 6, 2025 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.00003739 | $0.00003739 | $0.00003739 | $0.00003739 | $845.97 |
| 2025-04-03 | $0.00003739 | $0.00003739 | $0.00003739 | $0.00003739 | $845.97 |
| 2025-04-02 | $0.00003739 | $0.00003739 | $0.00003739 | $0.00003739 | $845.97 |
| 2025-04-01 | $0.00003739 | $0.00003739 | $0.00003739 | $0.00003739 | $845.97 |
| 2025-03-31 | $0.00003739 | $0.00003739 | $0.00003739 | $0.00003739 | $845.97 |
| 2025-03-30 | $0.00003739 | $0.00003739 | $0.00003739 | $0.00003739 | $845.97 |
| 2025-03-29 | $0.00003739 | $0.00003739 | $0.00003739 | $0.00003739 | $845.97 |
| 2025-03-28 | $0.00003371 | $0.00003739 | $0.00003371 | $0.00003739 | $845.97 |
| 2025-03-27 | $0.00003673 | $0.0000376 | $0.00003313 | $0.00003371 | $428.90 |
| 2025-03-26 | $0.00003559 | $0.00003673 | $0.00003559 | $0.00003673 | $54.07 |
| 2025-03-25 | $0.0000364 | $0.00003863 | $0.000035 | $0.00003559 | $157.32 |
| 2025-03-24 | $0.00003645 | $0.00003863 | $0.0000364 | $0.0000364 | $13.12 |
| 2025-03-23 | $0.00003801 | $0.00003863 | $0.00003567 | $0.00003645 | $28.71 |
| 2025-03-22 | $0.00003551 | $0.00003864 | $0.00003551 | $0.00003801 | $301.57 |
| 2025-03-21 | $0.00003529 | $0.00003864 | $0.00003529 | $0.00003551 | $0.00 |
| 2025-03-20 | $0.00003725 | $0.00003932 | $0.00003529 | $0.00003529 | $246.00 |
| 2025-03-19 | $0.00003454 | $0.00003725 | $0.00003454 | $0.00003725 | $40.19 |
| 2025-03-18 | $0.00003689 | $0.00003911 | $0.00003412 | $0.00003454 | $84.63 |
| 2025-03-17 | $0.00003783 | $0.00004162 | $0.00003593 | $0.00003689 | $372.36 |
| 2025-03-16 | $0.0000361 | $0.0000383 | $0.0000361 | $0.00003751 | $118.33 |
| 2025-03-15 | $0.00003412 | $0.00003781 | $0.00003412 | $0.0000361 | $192.31 |
| 2025-03-14 | $0.00004146 | $0.00004146 | $0.00003083 | $0.00003412 | $2,558.50 |
| 2025-03-13 | $0.00005289 | $0.00005351 | $0.00004146 | $0.00004146 | $1,060.43 |
| 2025-03-12 | $0.00005332 | $0.00005404 | $0.00005 | $0.00005289 | $575.47 |
| 2025-03-11 | $0.00005458 | $0.00005926 | $0.0000515 | $0.00005332 | $429.48 |
| 2025-03-10 | $0.0000558 | $0.000061 | $0.0000537 | $0.00005458 | $644.42 |
| 2025-03-09 | $0.00006313 | $0.00006575 | $0.0000558 | $0.0000558 | $391.67 |
| 2025-03-08 | $0.00005808 | $0.000065 | $0.00005808 | $0.00006313 | $207.87 |
| 2025-03-07 | $0.00005692 | $0.0000622 | $0.00005616 | $0.00005808 | $151.11 |
| 2025-03-06 | $0.00005764 | $0.0000622 | $0.000056 | $0.00005692 | $112.44 |