KStarNFT Price Chart - CurrencyBeacon

KNFT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.002714	$0.002714	$0.002714	$0.002714	$15.50M
2024-06-20	$0.002714	$0.002714	$0.002714	$0.002714	$15.49M
2024-06-19	$0.002714	$0.002714	$0.002714	$0.002714	$15.49M
2024-06-18	$0.002714	$0.002714	$0.002492	$0.002714	$15.49M
2024-06-17	$0.002677	$0.002727	$0.002492	$0.002714	$15.50M
2024-06-16	$0.00283	$0.003012	$0.002647	$0.002677	$15.28M
2024-06-15	$0.003489	$0.003522	$0.002829	$0.002829	$14.78M
2024-06-14	$0.003341	$0.004528	$0.003232	$0.0034895	$22.33M
2024-06-13	$0.003736	$0.003778	$0.003231	$0.0033395	$1.00M
2024-06-12	$0.0043115	$0.0047465	$0.003648	$0.0037175	$4.61M
2024-06-11	$0.0057305	$0.008344	$0.00408	$0.004224	$16.87M
2024-06-10	$0.003181	$0.006137	$0.0031215	$0.0057885	$12.65M
2024-06-09	$0.0034265	$0.0034275	$0.002949	$0.0031735	$4.71M
2024-06-08	$0.003123	$0.003423	$0.0030465	$0.003423	$9.73M
2024-06-07	$0.0036935	$0.003752	$0.003019	$0.003121	$5.97M
2024-06-06	$0.0033735	$0.00403	$0.0033585	$0.0037095	$3.76M
2024-06-05	$0.0039495	$0.003966	$0.003266	$0.0033755	$11.91M
2024-06-04	$0.003008	$0.0043885	$0.0029915	$0.003947	$28.20M
2024-06-03	$0.003257	$0.003732	$0.0030055	$0.00301	$11.45M
2024-06-02	$0.004017	$0.004413	$0.0032525	$0.0032805	$9.91M
2024-06-01	$0.0042435	$0.004365	$0.004006	$0.004022	$11.14M
2024-05-31	$0.005134	$0.0053255	$0.00422	$0.0042365	$18.88M
2024-05-30	$0.0052585	$0.006366	$0.004941	$0.0051265	$21.07M
2024-05-29	$0.0064035	$0.006711	$0.0052335	$0.00527	$17.42M
2024-05-28	$0.0070755	$0.0071295	$0.005912	$0.0064095	$10.56M
2024-05-27	$0.008576	$0.008605	$0.007048	$0.007049	$20.87M
2024-05-26	$0.0093385	$0.010536	$0.0084905	$0.008582	$54.76M
2024-05-25	$0.0072525	$0.0125925	$0.0071515	$0.0090835	$55.52M
2024-05-24	$0.0080365	$0.00837	$0.0072365	$0.007243	$10.19M
2024-05-23	$0.0090555	$0.0092075	$0.007915	$0.0080315	$25.90M