KTC Historical USD Price
Daily close · Aug 17, 2024 → Oct 31, 2025Daily price history
Jul 20, 2025 → Oct 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-31 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00 |
| 2025-10-30 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00 |
| 2025-10-29 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00 |
| 2025-10-28 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00 |
| 2025-10-27 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00 |
| 2025-10-26 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00 |
| 2025-10-25 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00 |
| 2025-10-24 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00 |
| 2025-10-23 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00 |
| 2025-10-22 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00940547 | $0.00 |
| 2025-08-23 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $0.02 |
| 2025-08-22 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $0.02 |
| 2025-08-21 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $0.02 |
| 2025-08-20 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $0.02 |
| 2025-08-19 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $0.02 |
| 2025-08-18 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $0.02 |
| 2025-08-17 | $0.0001348 | $0.0001348 | $0.0001348 | $0.0001348 | $0.02 |
| 2025-08-16 | $0.00013358 | $0.0001348 | $0.00013358 | $0.0001348 | $0.02 |
| 2025-08-15 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00 |
| 2025-08-14 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00 |
| 2025-08-13 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00 |
| 2025-08-12 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00 |
| 2025-08-11 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00 |
| 2025-08-10 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00 |
| 2025-08-09 | $0.00013358 | $0.00013358 | $0.00013358 | $0.00013358 | $0.10 |
| 2025-08-08 | $0.00013253 | $0.00013358 | $0.00013253 | $0.00013358 | $0.10 |
| 2025-08-07 | $0.00013253 | $0.00013253 | $0.00013253 | $0.00013253 | $18.87 |
| 2025-07-22 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00 |
| 2025-07-21 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00 |
| 2025-07-20 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00091287 | $0.00 |