CurrencyBeacon logo}}

Crypto Rate Dashboard

KTX.Finance Price Chart

KTC/USD
$0.009405
0.00%

KTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-14 $0.00013358 $0.00013358 $0.00013358 $0.00013358 $0.00
2025-08-13 $0.00013358 $0.00013358 $0.00013358 $0.00013358 $0.00
2025-08-12 $0.00013358 $0.00013358 $0.00013358 $0.00013358 $0.00
2025-08-11 $0.00013358 $0.00013358 $0.00013358 $0.00013358 $0.00
2025-08-10 $0.00013358 $0.00013358 $0.00013358 $0.00013358 $0.00
2025-08-09 $0.00013358 $0.00013358 $0.00013358 $0.00013358 $0.10
2025-08-08 $0.00013253 $0.00013358 $0.00013253 $0.00013358 $0.10
2025-08-07 $0.00013253 $0.00013253 $0.00013253 $0.00013253 $18.87
2025-07-22 $0.00091287 $0.00091287 $0.00091287 $0.00091287 $0.00
2025-07-21 $0.00091287 $0.00091287 $0.00091287 $0.00091287 $0.00
2025-07-20 $0.00091287 $0.00091287 $0.00091287 $0.00091287 $0.00
2025-07-19 $0.00091287 $0.00091287 $0.00091287 $0.00091287 $0.00
2025-07-18 $0.00091287 $0.00091287 $0.00091287 $0.00091287 $0.00
2025-07-17 $0.00091287 $0.00091287 $0.00091287 $0.00091287 $0.00
2025-07-16 $0.00091287 $0.00091287 $0.00091287 $0.00091287 $0.00
2025-07-15 $0.00091287 $0.00091287 $0.00091287 $0.00091287 $0.00
2025-07-14 $0.00107889 $0.00107889 $0.00091287 $0.00091287 $8.99
2025-07-13 $0.00107889 $0.00107889 $0.00107889 $0.00107889 $0.67
2025-07-12 $0.00107889 $0.00107889 $0.00107889 $0.00107889 $0.67
2025-07-11 $0.00107889 $0.00107889 $0.00107889 $0.00107889 $0.67
2025-07-10 $0.00107889 $0.00107889 $0.00107889 $0.00107889 $0.67
2025-07-09 $0.00107889 $0.00107889 $0.00107889 $0.00107889 $0.67
2025-07-08 $0.00107889 $0.00107889 $0.00107889 $0.00107889 $0.67
2025-07-07 $0.00107889 $0.00107889 $0.00107889 $0.00107889 $0.67
2025-07-06 $0.00112709 $0.00112709 $0.00107889 $0.00107889 $0.67
2025-07-05 $0.00517646 $0.00517646 $0.00112709 $0.00112709 $41.16
2025-07-04 $0.00517646 $0.00517646 $0.00517646 $0.00517646 $0.00
2025-07-03 $0.00517646 $0.00517646 $0.00517646 $0.00517646 $0.00
2025-07-02 $0.00517646 $0.00517646 $0.00517646 $0.00517646 $0.00
2025-07-01 $0.00517646 $0.00517646 $0.00517646 $0.00517646 $0.00