CurrencyBeacon logo}}

Crypto Rate Dashboard

KubeCoin Price Chart

KUBE/USD
$0.00018
0.00%

KUBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.0047728 $0.00483433 $0.00472567 $0.00483433 $363,886.62
2023-08-05 $0.00479336 $0.00482584 $0.00475309 $0.0047698 $355,271.86
2023-08-04 $0.00478145 $0.004805 $0.00476888 $0.00478688 $365,646.50
2023-08-03 $0.00481453 $0.00488985 $0.00470233 $0.0047885 $362,052.13
2023-08-02 $0.00495813 $0.00496667 $0.004802 $0.00480806 $333,057.44
2023-08-01 $0.00498133 $0.00500174 $0.00491613 $0.00495615 $375,357.97
2023-07-31 $0.00498446 $0.00499373 $0.00494536 $0.00497433 $386,878.64
2023-07-30 $0.00492369 $0.00499493 $0.00491769 $0.00497662 $383,138.07
2023-07-29 $0.00496605 $0.0049682 $0.00490733 $0.004927 $368,888.53
2023-07-28 $0.00507394 $0.00508476 $0.00488694 $0.0049825 $370,009.49
2023-07-27 $0.00494632 $0.00508375 $0.0047088 $0.00507088 $349,815.03
2023-07-26 $0.0047405 $0.00510713 $0.00465727 $0.00494511 $316,217.70
2023-07-25 $0.00489293 $0.0050742 $0.00469474 $0.0047415 $327,150.05
2023-07-24 $0.0056025 $0.006071 $0.00486682 $0.00489 $298,346.98
2023-07-23 $0.00592664 $0.006283 $0.00553375 $0.00558265 $296,415.57
2023-07-22 $0.006052 $0.00631994 $0.005847 $0.00591655 $312,997.42
2023-07-21 $0.00610012 $0.0061086 $0.00599836 $0.00605269 $357,246.52
2023-07-20 $0.0059515 $0.006383 $0.00584164 $0.00609294 $354,446.91
2023-07-19 $0.0061825 $0.00634119 $0.00593218 $0.00595436 $360,750.29
2023-07-18 $0.00633715 $0.00634885 $0.00601438 $0.00618031 $354,886.23
2023-07-17 $0.00631545 $0.00634538 $0.00611282 $0.00633205 $362,399.55
2023-07-16 $0.00626436 $0.00632894 $0.00603879 $0.00630071 $363,615.33
2023-07-15 $0.00658043 $0.00659138 $0.00614921 $0.0062715 $349,526.62
2023-07-14 $0.00630159 $0.006671 $0.00630159 $0.00658121 $334,780.90
2023-07-13 $0.00653971 $0.00657521 $0.00625526 $0.00630012 $304,387.42
2023-07-12 $0.006666 $0.00667647 $0.0065555 $0.00657488 $358,491.91
2023-07-11 $0.00637592 $0.00668079 $0.0062465 $0.00667029 $339,132.92
2023-07-10 $0.00631792 $0.0065432 $0.00622643 $0.00637269 $347,827.79
2023-07-09 $0.00650393 $0.00674444 $0.00624825 $0.0063124 $282,007.98
2023-07-08 $0.00655382 $0.00678553 $0.00632091 $0.00650753 $306,053.71