CurrencyBeacon logo}}

Crypto Rate Dashboard

KuCoin Shares Price Chart

KCS/USD
$8.53
0.69%

KCS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-22 $1.13 $1.14 $1.10 $1.10 $174,675.84
2018-10-21 $1.13 $1.15 $1.12 $1.13 $166,596.78
2018-10-20 $1.09 $1.13 $1.08 $1.13 $84,110.79
2018-10-19 $1.10 $1.11 $1.09 $1.09 $65,941.70
2018-10-18 $1.16 $1.16 $1.09 $1.10 $194,470.75
2018-10-17 $1.17 $1.18 $1.14 $1.16 $93,314.06
2018-10-16 $1.16 $1.18 $1.14 $1.17 $101,259.25
2018-10-15 $1.04 $1.19 $1.03 $1.15 $424,269.83
2018-10-14 $1.05 $1.08 $1.04 $1.04 $109,037.17
2018-10-13 $1.04 $1.06 $1.03 $1.05 $86,731.91
2018-10-12 $1.03 $1.06 $1.01 $1.04 $122,700.37
2018-10-11 $1.14 $1.15 $1.02 $1.03 $302,989.79
2018-10-10 $1.12 $1.16 $1.10 $1.14 $172,312.08
2018-10-09 $1.14 $1.17 $1.11 $1.12 $248,922.84
2018-10-08 $1.19 $1.19 $1.15 $1.15 $169,560.43
2018-10-07 $1.20 $1.20 $1.17 $1.19 $106,002.72
2018-10-06 $1.21 $1.22 $1.19 $1.20 $125,492.48
2018-10-05 $1.21 $1.23 $1.19 $1.21 $126,670.08
2018-10-04 $1.21 $1.25 $1.19 $1.21 $200,411.45
2018-10-03 $1.23 $1.24 $1.18 $1.21 $149,136.53
2018-10-02 $1.29 $1.29 $1.23 $1.23 $127,394.57
2018-10-01 $1.31 $1.32 $1.26 $1.29 $169,174.32
2018-09-30 $1.30 $1.31 $1.25 $1.31 $179,022.18
2018-09-29 $1.25 $1.30 $1.21 $1.29 $214,838.70
2018-09-28 $1.32 $1.33 $1.24 $1.25 $326,685.25
2018-09-27 $1.18 $1.33 $1.18 $1.32 $336,543.81
2018-09-26 $1.15 $1.18 $1.11 $1.18 $187,860.21
2018-09-25 $1.17 $1.18 $1.11 $1.14 $187,520.00
2018-09-24 $1.18 $1.19 $1.13 $1.17 $138,539.58
2018-09-23 $1.15 $1.19 $1.14 $1.17 $132,297.08