KCS Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $7.60 | $7.77 | $7.59 | $7.66 | $6.19M |
| 2026-10-05 | $7.46 | $7.60 | $7.44 | $7.60 | $29.68M |
| 2026-10-04 | $7.35 | $7.49 | $7.35 | $7.46 | $34.87M |
| 2026-10-03 | $7.34 | $7.36 | $7.28 | $7.35 | $11.62M |
| 2026-10-02 | $7.14 | $7.48 | $7.11 | $7.34 | $18.87M |
| 2026-10-01 | $7.22 | $7.34 | $7.10 | $7.14 | $3.15M |
| 2026-09-30 | $7.21 | $7.31 | $7.18 | $7.22 | $2.92M |
| 2026-09-29 | $7.26 | $7.34 | $7.12 | $7.22 | $3.68M |
| 2026-09-28 | $7.31 | $7.34 | $7.08 | $7.26 | $2.91M |
| 2026-09-27 | $7.18 | $7.39 | $7.11 | $7.31 | $3.06M |
| 2026-09-26 | $7.39 | $7.42 | $7.13 | $7.17 | $2.70M |
| 2026-09-25 | $7.31 | $7.40 | $7.12 | $7.39 | $3.18M |
| 2026-09-24 | $7.16 | $7.32 | $7.12 | $7.31 | $9.37M |
| 2026-09-23 | $7.43 | $7.48 | $7.10 | $7.16 | $19.39M |
| 2026-09-22 | $7.45 | $7.47 | $7.28 | $7.43 | $31.19M |
| 2026-09-21 | $7.21 | $7.46 | $7.13 | $7.45 | $40.52M |
| 2026-09-20 | $7.22 | $7.22 | $7.08 | $7.20 | $38.06M |
| 2026-09-19 | $7.19 | $7.31 | $7.19 | $7.23 | $10.51M |
| 2026-09-18 | $7.06 | $7.20 | $6.98 | $7.19 | $4.71M |
| 2026-09-17 | $6.81 | $7.07 | $6.80 | $7.06 | $52.38M |
| 2026-09-16 | $6.62 | $6.86 | $6.60 | $6.81 | $21.17M |
| 2026-09-15 | $6.93 | $6.93 | $6.59 | $6.62 | $3.76M |
| 2026-09-14 | $6.66 | $7.12 | $6.65 | $6.92 | $6.03M |
| 2026-09-13 | $6.74 | $6.77 | $6.60 | $6.66 | $2.30M |
| 2026-09-12 | $6.74 | $6.76 | $6.71 | $6.74 | $1.70M |
| 2026-09-11 | $6.71 | $7.03 | $6.68 | $6.73 | $3.11M |
| 2026-09-10 | $6.81 | $6.87 | $6.66 | $6.71 | $2.53M |
| 2026-09-09 | $6.86 | $6.93 | $6.80 | $6.81 | $2.55M |
| 2026-09-08 | $6.86 | $6.90 | $6.81 | $6.86 | $2.60M |
| 2026-09-07 | $6.96 | $7.03 | $6.85 | $6.86 | $2.65M |