KCS Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $7.30 | $7.43 | $7.26 | $7.39 | $3.67M |
| 2026-10-27 | $7.23 | $7.30 | $7.13 | $7.30 | $3.78M |
| 2026-10-26 | $7.10 | $7.24 | $7.06 | $7.22 | $3.30M |
| 2026-10-25 | $7.14 | $7.18 | $7.09 | $7.10 | $2.00M |
| 2026-10-24 | $7.18 | $7.18 | $7.02 | $7.16 | $2.43M |
| 2026-10-23 | $7.34 | $7.45 | $7.15 | $7.19 | $2.79M |
| 2026-10-22 | $7.24 | $7.41 | $7.10 | $7.34 | $9.98M |
| 2026-10-21 | $7.37 | $7.40 | $7.15 | $7.23 | $2.59M |
| 2026-10-20 | $7.44 | $7.44 | $7.17 | $7.38 | $12.29M |
| 2026-10-19 | $7.49 | $7.62 | $7.40 | $7.44 | $14.05M |
| 2026-10-18 | $7.33 | $7.49 | $7.33 | $7.48 | $55.64M |
| 2026-10-17 | $7.41 | $7.60 | $7.31 | $7.34 | $52.31M |
| 2026-10-16 | $7.39 | $7.52 | $7.33 | $7.43 | $28.70M |
| 2026-10-15 | $7.24 | $7.50 | $7.10 | $7.39 | $9.53M |
| 2026-10-14 | $7.60 | $7.75 | $6.99 | $7.06 | $5.91M |
| 2026-10-13 | $7.74 | $7.84 | $7.38 | $7.59 | $3.67M |
| 2026-10-12 | $7.57 | $7.96 | $7.54 | $7.75 | $3.65M |
| 2026-10-11 | $7.46 | $7.57 | $7.39 | $7.57 | $2.50M |
| 2026-10-10 | $7.37 | $7.48 | $7.37 | $7.46 | $2.12M |
| 2026-10-09 | $7.42 | $7.55 | $7.33 | $7.37 | $2.88M |
| 2026-10-08 | $7.61 | $7.67 | $7.38 | $7.40 | $3.61M |
| 2026-10-07 | $7.66 | $7.77 | $7.59 | $7.61 | $19.55M |
| 2026-10-06 | $7.60 | $7.77 | $7.59 | $7.66 | $6.19M |
| 2026-10-05 | $7.46 | $7.60 | $7.44 | $7.60 | $29.68M |
| 2026-10-04 | $7.35 | $7.49 | $7.35 | $7.46 | $34.87M |
| 2026-10-03 | $7.34 | $7.36 | $7.28 | $7.35 | $11.62M |
| 2026-10-02 | $7.14 | $7.48 | $7.11 | $7.34 | $18.87M |
| 2026-10-01 | $7.22 | $7.34 | $7.10 | $7.14 | $3.15M |
| 2026-09-30 | $7.21 | $7.31 | $7.18 | $7.22 | $2.92M |
| 2026-09-29 | $7.26 | $7.34 | $7.12 | $7.22 | $3.68M |