KUJI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01069202 | $0.01103736 | $0.01018548 | $0.01023658 | $2.51 |
| 2026-11-08 | $0.01059118 | $0.01116187 | $0.01045392 | $0.01069793 | $2.56 |
| 2026-11-07 | $0.01104001 | $0.0111743 | $0.01046984 | $0.01059388 | $4.48 |
| 2026-11-06 | $0.01130668 | $0.01169859 | $0.01102361 | $0.01104972 | $0.15 |
| 2026-11-05 | $0.0131849 | $0.0133407 | $0.01116781 | $0.01131008 | $3.45 |
| 2026-11-04 | $0.01339305 | $0.01367932 | $0.01287117 | $0.0131849 | $0.18 |
| 2026-11-03 | $0.01287144 | $0.01347459 | $0.01273916 | $0.0134062 | $0.18 |
| 2026-11-02 | $0.0136626 | $0.01376774 | $0.0125986 | $0.01286753 | $0.17 |
| 2026-11-01 | $0.01354543 | $0.01428502 | $0.01331998 | $0.01362233 | $67.67 |
| 2026-10-31 | $0.01432711 | $0.01432711 | $0.01352184 | $0.01362814 | $4.02 |
| 2026-10-30 | $0.01317288 | $0.01494273 | $0.01245068 | $0.01413987 | $12.37 |
| 2026-10-29 | $0.01415125 | $0.01424204 | $0.01318686 | $0.01323015 | $13.09 |
| 2026-10-28 | $0.01625548 | $0.01688257 | $0.0140819 | $0.01418935 | $32.38 |
| 2026-10-27 | $0.01457179 | $0.01865097 | $0.01456749 | $0.01633926 | $27.91 |
| 2026-10-26 | $0.01489278 | $0.0159951 | $0.01447837 | $0.01459313 | $27.20 |
| 2026-10-25 | $0.01439952 | $0.0154474 | $0.01379561 | $0.01498366 | $43.11 |
| 2026-10-24 | $0.01471637 | $0.01499541 | $0.01388787 | $0.01441326 | $7.41 |
| 2026-10-23 | $0.01480796 | $0.01602481 | $0.01433812 | $0.0146934 | $18.92 |
| 2026-10-22 | $0.01496183 | $0.01685423 | $0.01433218 | $0.01479711 | $33.20 |
| 2026-10-21 | $0.0147322 | $0.01554182 | $0.0143369 | $0.01503653 | $20.79 |
| 2026-10-20 | $0.01582836 | $0.01599768 | $0.0142953 | $0.01467935 | $22.41 |
| 2026-10-19 | $0.01434584 | $0.01844752 | $0.01376706 | $0.01579928 | $46.31 |
| 2026-10-18 | $0.0136672 | $0.01516704 | $0.0136672 | $0.01425056 | $34.25 |
| 2026-10-17 | $0.01379647 | $0.01427992 | $0.01326711 | $0.01365695 | $6.24 |
| 2026-10-16 | $0.0144946 | $0.01460008 | $0.01354929 | $0.01379735 | $16.69 |
| 2026-10-15 | $0.0147904 | $0.01549822 | $0.01347049 | $0.01447198 | $95.04 |
| 2026-10-14 | $0.0137664 | $0.01605694 | $0.01252899 | $0.01483818 | $47.81 |
| 2026-10-13 | $0.01526157 | $0.01629591 | $0.01340809 | $0.0137397 | $68.76 |
| 2026-10-12 | $0.01327391 | $0.01633857 | $0.01229332 | $0.01528259 | $128.57 |
| 2026-10-11 | $0.01250763 | $0.0134879 | $0.01237199 | $0.01326374 | $0.23 |