CurrencyBeacon logo}}

Crypto Rate Dashboard

Kujira Price Chart

KUJI/USD
$0.028808
-35.30%

KUJI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-19 $0.6979 $0.7125 $0.6011 $0.6398 $136,622.37
2023-04-18 $0.7133 $0.714 $0.6768 $0.699 $124,229.84
2023-04-17 $0.6868 $0.7249 $0.6678 $0.7131 $146,237.34
2023-04-16 $0.687 $0.725 $0.6779 $0.6878 $135,228.28
2023-04-15 $0.7332 $0.7442 $0.65 $0.6854 $161,981.14
2023-04-14 $0.6607 $0.7448 $0.6518 $0.7342 $147,657.01
2023-04-13 $0.6062 $0.66 $0.5934 $0.66 $113,834.55
2023-04-12 $0.6295 $0.6301 $0.5972 $0.6075 $111,498.41
2023-04-11 $0.6339 $0.651 $0.6182 $0.6308 $95,724.41
2023-04-10 $0.6304 $0.694 $0.6253 $0.6355 $126,886.64
2023-04-09 $0.6469 $0.6596 $0.603 $0.6319 $94,077.70
2023-04-08 $0.5799 $0.6585 $0.5788 $0.6463 $106,196.80
2023-04-07 $0.6668 $0.6701 $0.5729 $0.5801 $97,263.84
2023-04-06 $0.6511 $0.6987 $0.6011 $0.6651 $176,130.16
2023-04-05 $0.5885 $0.6826 $0.5716 $0.6512 $168,285.07
2023-04-04 $0.5104 $0.6198 $0.4909 $0.6001 $149,218.17
2023-04-03 $0.4882 $0.5349 $0.4845 $0.5132 $127,503.74
2023-04-02 $0.4396 $0.5574 $0.4211 $0.4894 $110,620.03
2023-04-01 $0.433 $0.4595 $0.4203 $0.4401 $47,448.18
2023-03-31 $0.4235 $0.4351 $0.4171 $0.4341 $47,448.93
2023-03-30 $0.4358 $0.443 $0.4181 $0.4248 $50,781.77
2023-03-29 $0.4325 $0.4533 $0.4204 $0.4362 $48,870.86
2023-03-28 $0.4237 $0.4397 $0.41 $0.4327 $46,236.25
2023-03-27 $0.4396 $0.4437 $0.4196 $0.4248 $46,186.32
2023-03-26 $0.4334 $0.455 $0.4249 $0.4396 $45,780.47
2023-03-25 $0.4299 $0.4542 $0.4246 $0.4345 $45,162.91
2023-03-24 $0.4456 $0.455 $0.4212 $0.4299 $53,476.57
2023-03-23 $0.4218 $0.4661 $0.4207 $0.4452 $52,490.76
2023-03-22 $0.4503 $0.4547 $0.4167 $0.4218 $48,832.67
2023-03-21 $0.4587 $0.4735 $0.4491 $0.4503 $54,877.44