KUJI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01501809 | $0.01546114 | $0.01483563 | $0.01500346 | $5.50 |
| 2026-09-24 | $0.01457335 | $0.01518232 | $0.0145111 | $0.01501473 | $8.73 |
| 2026-09-23 | $0.01489862 | $0.01533424 | $0.01436233 | $0.01457335 | $17.62 |
| 2026-09-22 | $0.01481688 | $0.01517416 | $0.01457617 | $0.01489662 | $2.83 |
| 2026-09-21 | $0.01491121 | $0.01531957 | $0.01447471 | $0.0147987 | $10.36 |
| 2026-09-20 | $0.01457781 | $0.01514616 | $0.01423278 | $0.01493598 | $9.99 |
| 2026-09-19 | $0.01495904 | $0.01501403 | $0.0143618 | $0.01458418 | $6.20 |
| 2026-09-18 | $0.01439212 | $0.01497568 | $0.01429479 | $0.01495879 | $15.03 |
| 2026-09-17 | $0.01417839 | $0.01466925 | $0.01407559 | $0.01438981 | $6.88 |
| 2026-09-16 | $0.01382543 | $0.01418533 | $0.01365295 | $0.01418206 | $2.87 |
| 2026-09-15 | $0.01413228 | $0.01430638 | $0.01365666 | $0.01383207 | $8.86 |
| 2026-09-14 | $0.01420517 | $0.01449289 | $0.01408433 | $0.0141333 | $1.58 |
| 2026-09-13 | $0.01426565 | $0.01465607 | $0.0142001 | $0.0142001 | $2.45 |
| 2026-09-12 | $0.01424856 | $0.01467051 | $0.01422485 | $0.01426299 | $1.95 |
| 2026-09-11 | $0.01441205 | $0.0146021 | $0.01399404 | $0.0142567 | $3.13 |
| 2026-09-10 | $0.01419788 | $0.01460157 | $0.01394654 | $0.0144273 | $13.16 |
| 2026-09-09 | $0.01442581 | $0.01633199 | $0.01389588 | $0.01420038 | $41.33 |
| 2026-09-08 | $0.01460405 | $0.01482565 | $0.01434539 | $0.01442861 | $3.82 |
| 2026-09-07 | $0.01470908 | $0.01483295 | $0.01431904 | $0.01460102 | $5.22 |
| 2026-09-06 | $0.0145335 | $0.01504543 | $0.01448709 | $0.0147163 | $2.94 |
| 2026-09-05 | $0.01449879 | $0.01484514 | $0.01449556 | $0.01453375 | $5.03 |
| 2026-09-04 | $0.01439974 | $0.01502268 | $0.01427649 | $0.01443081 | $0.15 |
| 2026-09-03 | $0.01397102 | $0.01460498 | $0.01395477 | $0.01439675 | $0.00 |
| 2026-09-02 | $0.01396592 | $0.01415189 | $0.01383405 | $0.01398072 | $0.15 |
| 2026-09-01 | $0.01388244 | $0.01430489 | $0.01386144 | $0.01397986 | $0.15 |
| 2026-08-31 | $0.01384777 | $0.01429626 | $0.01383303 | $0.01387195 | $0.15 |
| 2026-08-30 | $0.0137979 | $0.0145414 | $0.01374107 | $0.01380982 | $0.15 |
| 2026-08-29 | $0.01485616 | $0.01516072 | $0.0137209 | $0.01381074 | $0.47 |
| 2026-08-28 | $0.0153265 | $0.01542715 | $0.01448375 | $0.01482382 | $2.53 |
| 2026-08-27 | $0.01507131 | $0.01539586 | $0.01497277 | $0.01532206 | $2.61 |