KULA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02004 | $0.02004 | $0.0199 | $0.0199 | $354.16 |
| 2026-11-09 | $0.02015 | $0.02015 | $0.02004 | $0.02004 | $758.81 |
| 2026-11-08 | $0.02015 | $0.02015 | $0.02015 | $0.02015 | $881.28 |
| 2026-11-07 | $0.02015 | $0.02015 | $0.02015 | $0.02015 | $1,813.41 |
| 2026-11-06 | $0.0201 | $0.02016 | $0.0201 | $0.02015 | $1,460.20 |
| 2026-11-05 | $0.02052 | $0.02054 | $0.02001 | $0.0201 | $1,722.61 |
| 2026-11-04 | $0.02628 | $0.02628 | $0.01379 | $0.02052 | $11,914.99 |
| 2026-11-03 | $0.02637 | $0.02637 | $0.02628 | $0.02628 | $208.38 |
| 2026-11-02 | $0.02598 | $0.02778 | $0.02597 | $0.02637 | $11,536.08 |
| 2026-11-01 | $0.02597 | $0.02598 | $0.02589 | $0.02598 | $384.21 |
| 2026-10-31 | $0.02835 | $0.02835 | $0.02589 | $0.02598 | $10,066.20 |
| 2026-10-30 | $0.0282 | $0.02862 | $0.0282 | $0.02835 | $4,185.96 |
| 2026-10-29 | $0.02853 | $0.02874 | $0.0282 | $0.0282 | $2,083.15 |
| 2026-10-28 | $0.03975 | $0.03975 | $0.0267 | $0.02853 | $52,826.01 |
| 2026-10-27 | $0.04033 | $0.04033 | $0.03975 | $0.03975 | $1,063.40 |
| 2026-10-26 | $0.04098 | $0.04098 | $0.04033 | $0.04033 | $1,853.43 |
| 2026-10-25 | $0.04178 | $0.04178 | $0.04098 | $0.04098 | $5,549.70 |
| 2026-10-24 | $0.03967 | $0.04376 | $0.03967 | $0.04178 | $18,817.03 |
| 2026-10-23 | $0.04161 | $0.04212 | $0.03967 | $0.03967 | $4,723.45 |
| 2026-10-22 | $0.04205 | $0.04205 | $0.04161 | $0.04161 | $650.44 |
| 2026-10-21 | $0.04239 | $0.04239 | $0.04205 | $0.04205 | $699.01 |
| 2026-10-20 | $0.04293 | $0.04313 | $0.04239 | $0.04239 | $2,291.13 |
| 2026-10-19 | $0.04251 | $0.04322 | $0.04251 | $0.04293 | $2,323.44 |
| 2026-10-18 | $0.04304 | $0.04323 | $0.04251 | $0.04251 | $2,500.29 |
| 2026-10-17 | $0.04295 | $0.0434 | $0.0425 | $0.04304 | $3,202.15 |
| 2026-10-16 | $0.04361 | $0.04361 | $0.04295 | $0.04295 | $596.68 |
| 2026-10-15 | $0.04188 | $0.04361 | $0.04188 | $0.04361 | $11,032.08 |
| 2026-10-14 | $0.04269 | $0.04269 | $0.04173 | $0.04188 | $1,582.39 |
| 2026-10-13 | $0.04158 | $0.04592 | $0.04142 | $0.04269 | $5,479.88 |
| 2026-10-12 | $0.04205 | $0.04205 | $0.04124 | $0.04158 | $5,081.47 |