KULA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04038 | $0.04253 | $0.03997 | $0.04198 | $5,540.70 |
| 2026-09-24 | $0.0404 | $0.0404 | $0.04038 | $0.04038 | $100.24 |
| 2026-09-23 | $0.04377 | $0.04377 | $0.0404 | $0.0404 | $4,139.51 |
| 2026-09-22 | $0.04406 | $0.04406 | $0.04368 | $0.04377 | $2,337.07 |
| 2026-09-21 | $0.04405 | $0.04406 | $0.04403 | $0.04406 | $135.05 |
| 2026-09-20 | $0.04405 | $0.04405 | $0.04405 | $0.04405 | $0.00 |
| 2026-09-19 | $0.04414 | $0.04414 | $0.04405 | $0.04405 | $232.74 |
| 2026-09-18 | $0.04423 | $0.04428 | $0.04403 | $0.04414 | $449.52 |
| 2026-09-17 | $0.04429 | $0.04433 | $0.04413 | $0.04423 | $615.26 |
| 2026-09-16 | $0.04501 | $0.04501 | $0.04413 | $0.04429 | $3,138.68 |
| 2026-09-15 | $0.04543 | $0.04543 | $0.04493 | $0.04501 | $1,800.60 |
| 2026-09-14 | $0.04528 | $0.04549 | $0.04513 | $0.04543 | $1,636.58 |
| 2026-09-13 | $0.04603 | $0.04603 | $0.04518 | $0.04528 | $3,200.96 |
| 2026-09-12 | $0.04673 | $0.04673 | $0.04603 | $0.04603 | $3,031.65 |
| 2026-09-11 | $0.04623 | $0.04708 | $0.04561 | $0.04673 | $7,347.24 |
| 2026-09-10 | $0.04648 | $0.04673 | $0.04628 | $0.04628 | $1,253.96 |
| 2026-09-09 | $0.04693 | $0.04701 | $0.04648 | $0.04648 | $3,074.24 |
| 2026-09-08 | $0.04783 | $0.04783 | $0.04693 | $0.04693 | $1,815.21 |
| 2026-09-07 | $0.04828 | $0.04828 | $0.04763 | $0.04783 | $1,777.63 |
| 2026-09-06 | $0.04873 | $0.04888 | $0.04818 | $0.04828 | $2,151.79 |
| 2026-09-05 | $0.04918 | $0.04938 | $0.04863 | $0.04893 | $1,970.26 |
| 2026-09-04 | $0.04953 | $0.04953 | $0.04918 | $0.04918 | $366.66 |
| 2026-09-03 | $0.04878 | $0.04953 | $0.04818 | $0.04953 | $7,995.75 |
| 2026-09-02 | $0.0497 | $0.04983 | $0.04878 | $0.04878 | $4,267.39 |
| 2026-09-01 | $0.05074 | $0.05147 | $0.0497 | $0.0497 | $8,257.95 |
| 2026-08-31 | $0.05048 | $0.05087 | $0.05018 | $0.05074 | $1,062.34 |
| 2026-08-30 | $0.04938 | $0.05081 | $0.04938 | $0.05081 | $2,087.17 |
| 2026-08-29 | $0.04958 | $0.04998 | $0.04928 | $0.04938 | $2,916.23 |
| 2026-08-28 | $0.05051 | $0.05051 | $0.04953 | $0.04958 | $3,132.20 |
| 2026-08-27 | $0.05297 | $0.05297 | $0.05051 | $0.05051 | $3,579.32 |