CurrencyBeacon logo}}

Crypto Rate Dashboard

Kulupu Price Chart

KLP/USD
$0.0026
0.00%

KLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.03387774 $0.03399638 $0.02770382 $0.02993157 $107,043.76
2021-08-25 $0.03259394 $0.03592915 $0.0301193 $0.03386302 $126,568.51
2021-08-24 $0.03435125 $0.03674851 $0.03258385 $0.03258509 $110,106.54
2021-08-23 $0.0371889 $0.04023821 $0.03351003 $0.03436242 $153,351.36
2021-08-22 $0.03503059 $0.03838157 $0.03306732 $0.03717691 $110,383.37
2021-08-21 $0.03422832 $0.03560888 $0.03261619 $0.03506283 $121,293.20
2021-08-20 $0.03535613 $0.03580797 $0.03236352 $0.03392199 $132,548.88
2021-08-19 $0.03368957 $0.0357522 $0.03160787 $0.03533886 $108,138.59
2021-08-18 $0.03794503 $0.04030469 $0.03315607 $0.03364272 $123,670.38
2021-08-17 $0.03888466 $0.06260431 $0.03381416 $0.03495887 $127,758.90
2021-08-16 $0.03671063 $0.04204243 $0.03266236 $0.03888842 $169,125.89
2021-08-15 $0.03654624 $0.06340969 $0.03185251 $0.0376054 $119,128.77
2021-08-14 $0.03732204 $0.037624 $0.03170031 $0.03563437 $434,215.36
2021-08-13 $0.033399 $0.03910709 $0.02869036 $0.03733502 $177,268.75
2021-08-12 $0.03532101 $0.03780658 $0.02777997 $0.033389 $133,622.00
2021-08-11 $0.03467085 $0.04024177 $0.03072698 $0.0370486 $123,312.56
2021-08-10 $0.03891072 $0.03964583 $0.03288568 $0.03508181 $108,418.39
2021-08-09 $0.0326102 $0.03996685 $0.03098673 $0.03922127 $150,395.18
2021-08-08 $0.04240281 $0.04271313 $0.03117639 $0.03133524 $119,828.60
2021-08-07 $0.03998246 $0.04580902 $0.03979382 $0.04267669 $151,716.11
2021-08-06 $0.04017095 $0.04074585 $0.03931633 $0.03996052 $140,052.22
2021-08-05 $0.0407731 $0.04203783 $0.0383589 $0.04016693 $207,963.88
2021-08-04 $0.0393752 $0.04213224 $0.03913342 $0.04053893 $136,113.41
2021-08-03 $0.04036223 $0.04062074 $0.03772337 $0.03921095 $134,671.83
2021-08-02 $0.04051088 $0.04157632 $0.03894417 $0.04036547 $154,635.39
2021-08-01 $0.04022128 $0.04133009 $0.0400793 $0.0407031 $138,417.36
2021-07-31 $0.04027044 $0.0410842 $0.0399138 $0.04037976 $123,421.11
2021-07-30 $0.04193183 $0.04235253 $0.03732682 $0.04021741 $138,478.52
2021-07-29 $0.04538405 $0.04541387 $0.03927971 $0.04201786 $112,097.06
2021-07-28 $0.03921309 $0.04538243 $0.03768728 $0.04538243 $84,701.41