DKUMA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001321 | $0.00001321 | $0.00001216 | $0.00001238 | $4.77 |
| 2026-11-09 | $0.00001315 | $0.00001335 | $0.00001292 | $0.0000132 | $102.32 |
| 2026-11-08 | $0.00001385 | $0.00001389 | $0.00001306 | $0.00001314 | $101.84 |
| 2026-11-07 | $0.00001385 | $0.00001392 | $0.00001377 | $0.00001385 | $107.37 |
| 2026-11-06 | $0.00001385 | $0.00001392 | $0.00001371 | $0.00001385 | $107.38 |
| 2026-11-05 | $0.00001539 | $0.00001543 | $0.00001368 | $0.00001384 | $107.23 |
| 2026-11-04 | $0.00001466 | $0.00001551 | $0.00001417 | $0.0000154 | $8.24 |
| 2026-11-03 | $0.0000145 | $0.00001481 | $0.00001444 | $0.00001467 | $56.46 |
| 2026-11-02 | $0.00001468 | $0.00001487 | $0.00001441 | $0.0000145 | $55.81 |
| 2026-11-01 | $0.00001461 | $0.00001465 | $0.0000145 | $0.00001464 | $56.35 |
| 2026-10-31 | $0.00001445 | $0.00001457 | $0.0000144 | $0.00001451 | $55.84 |
| 2026-10-30 | $0.0000145 | $0.0000145 | $0.00001408 | $0.00001445 | $55.60 |
| 2026-10-29 | $0.00001576 | $0.00001585 | $0.00001449 | $0.00001449 | $55.76 |
| 2026-10-28 | $0.00001568 | $0.0000159 | $0.00001554 | $0.00001575 | $121.41 |
| 2026-10-27 | $0.00001551 | $0.00001575 | $0.00001535 | $0.0000157 | $121.02 |
| 2026-10-26 | $0.00001556 | $0.00001563 | $0.00001533 | $0.00001551 | $119.55 |
| 2026-10-25 | $0.00001614 | $0.00001622 | $0.00001548 | $0.00001556 | $120.02 |
| 2026-10-24 | $0.00001645 | $0.00001645 | $0.00001569 | $0.00001616 | $7.39 |
| 2026-10-23 | $0.00001645 | $0.00001665 | $0.00001625 | $0.00001645 | $9.44 |
| 2026-10-22 | $0.00001705 | $0.0000171 | $0.0000163 | $0.00001647 | $9.44 |
| 2026-10-21 | $0.00001677 | $0.00001737 | $0.00001671 | $0.00001704 | $9.77 |
| 2026-10-20 | $0.0000165 | $0.00001693 | $0.00001631 | $0.00001679 | $11.80 |
| 2026-10-19 | $0.00001652 | $0.00001676 | $0.00001639 | $0.0000165 | $11.60 |
| 2026-10-18 | $0.00001646 | $0.00001664 | $0.00001598 | $0.00001652 | $11.61 |
| 2026-10-17 | $0.0000166 | $0.00001672 | $0.00001627 | $0.00001646 | $11.57 |
| 2026-10-16 | $0.00001674 | $0.00001706 | $0.00001642 | $0.00001661 | $11.67 |
| 2026-10-15 | $0.00001693 | $0.00001708 | $0.00001628 | $0.00001674 | $68.51 |
| 2026-10-14 | $0.00001686 | $0.00001758 | $0.00001683 | $0.00001691 | $130.33 |
| 2026-10-13 | $0.00001495 | $0.00001701 | $0.00001477 | $0.00001686 | $356.44 |
| 2026-10-12 | $0.00001531 | $0.00001559 | $0.00001493 | $0.00001493 | $30.09 |