CurrencyBeacon logo}}

Crypto Rate Dashboard

KumaDex Token Price Chart

DKUMA/USD
$0.000021
-3.00%

DKUMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00047153 $0.0004718 $0.00044388 $0.00044423 $2,126.97
2023-08-05 $0.00047633 $0.0004771 $0.00047008 $0.0004716 $294.53
2023-08-04 $0.00048148 $0.0004838 $0.00047433 $0.00047635 $391.62
2023-08-03 $0.00048276 $0.00048655 $0.00047998 $0.00048163 $48.16
2023-08-02 $0.00048559 $0.00048654 $0.00047377 $0.00048261 $48.26
2023-08-01 $0.00048091 $0.00048485 $0.00047233 $0.00048485 $503.25
2023-07-31 $0.00045561 $0.00048491 $0.00045551 $0.00048098 $1,489.85
2023-07-30 $0.00048372 $0.00048376 $0.00042066 $0.00045565 $6,659.63
2023-07-29 $0.00048217 $0.00048479 $0.00048134 $0.00048376 $40.70
2023-07-28 $0.00047199 $0.00048369 $0.0004712 $0.00048229 $354.73
2023-07-27 $0.00047512 $0.00047854 $0.00047075 $0.00047187 $424.68
2023-07-26 $0.00041623 $0.00047837 $0.00041468 $0.00047498 $2,644.04
2023-07-25 $0.00040617 $0.0004177 $0.00040525 $0.0004163 $692.41
2023-07-24 $0.00041725 $0.00041743 $0.00040386 $0.00040622 $109.69
2023-07-23 $0.00041765 $0.00042066 $0.00041421 $0.0004173 $345.74
2023-07-22 $0.00042367 $0.00042465 $0.00041568 $0.0004172 $150.80
2023-07-21 $0.00042385 $0.00042577 $0.00042316 $0.00042367 $153.14
2023-07-20 $0.00041993 $0.00043177 $0.00041926 $0.00042373 $153.16
2023-07-19 $0.00041997 $0.00042752 $0.0004189 $0.00042018 $272.30
2023-07-18 $0.00042519 $0.00042632 $0.00041935 $0.00041994 $135.78
2023-07-17 $0.00045917 $0.00046906 $0.00042491 $0.00042583 $3,082.70
2023-07-16 $0.00045808 $0.00046296 $0.00045808 $0.00045928 $54.64
2023-07-15 $0.00046117 $0.00046293 $0.0004574 $0.00045801 $30.21
2023-07-14 $0.00044151 $0.00047718 $0.00043813 $0.0004611 $3,370.02
2023-07-13 $0.0004213 $0.00045495 $0.00040122 $0.00044142 $8,367.55
2023-07-12 $0.00040551 $0.00042765 $0.0003876 $0.00042136 $4,252.47
2023-07-11 $0.00040591 $0.00040713 $0.00040249 $0.00040539 $48.83
2023-07-10 $0.00040037 $0.0004109 $0.00039783 $0.00040591 $48.89
2023-07-09 $0.0004086 $0.00041018 $0.00039969 $0.00040031 $637.45
2023-07-08 $0.00045199 $0.00045212 $0.00040437 $0.00040848 $2,564.21