DKUMA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001532 | $0.00001562 | $0.00001521 | $0.00001534 | $9.94 |
| 2026-09-24 | $0.00001513 | $0.00001539 | $0.00001503 | $0.00001532 | $9.93 |
| 2026-09-23 | $0.00001534 | $0.00001554 | $0.00001477 | $0.00001513 | $67.19 |
| 2026-09-22 | $0.00001544 | $0.00001545 | $0.00001514 | $0.00001535 | $17.67 |
| 2026-09-21 | $0.00001475 | $0.00001559 | $0.00001475 | $0.00001545 | $55.94 |
| 2026-09-20 | $0.00001464 | $0.00001473 | $0.00001431 | $0.00001473 | $53.31 |
| 2026-09-19 | $0.00001454 | $0.00001478 | $0.00001451 | $0.00001466 | $53.08 |
| 2026-09-18 | $0.00001406 | $0.00001471 | $0.00001391 | $0.00001454 | $52.64 |
| 2026-09-17 | $0.00001423 | $0.0000146 | $0.000014 | $0.00001407 | $97.07 |
| 2026-09-16 | $0.00001411 | $0.00001428 | $0.00001397 | $0.00001424 | $10.20 |
| 2026-09-15 | $0.0000148 | $0.00001482 | $0.00001393 | $0.00001413 | $10.12 |
| 2026-09-14 | $0.00001458 | $0.00001535 | $0.00001454 | $0.0000148 | $10.60 |
| 2026-09-13 | $0.00001467 | $0.0000148 | $0.00001439 | $0.00001457 | $23.10 |
| 2026-09-12 | $0.00001497 | $0.00001499 | $0.00001458 | $0.00001467 | $119.81 |
| 2026-09-11 | $0.00001554 | $0.00001643 | $0.00001495 | $0.00001498 | $224.66 |
| 2026-09-10 | $0.00001603 | $0.00001612 | $0.00001553 | $0.00001553 | $1.23 |
| 2026-09-09 | $0.0000162 | $0.00001644 | $0.0000159 | $0.00001603 | $96.93 |
| 2026-09-08 | $0.00001623 | $0.00001634 | $0.00001594 | $0.00001619 | $109.07 |
| 2026-09-07 | $0.00001638 | $0.0000165 | $0.00001609 | $0.00001624 | $109.39 |
| 2026-09-06 | $0.0000159 | $0.00001644 | $0.0000159 | $0.00001639 | $110.38 |
| 2026-09-05 | $0.00001596 | $0.00001613 | $0.00001588 | $0.00001591 | $54.09 |
| 2026-09-04 | $0.0000162 | $0.0000164 | $0.00001574 | $0.00001595 | $15.40 |
| 2026-09-03 | $0.00001409 | $0.00001628 | $0.00001399 | $0.00001621 | $226.17 |
| 2026-09-02 | $0.00001423 | $0.00001428 | $0.00001388 | $0.00001407 | $2.89 |
| 2026-09-01 | $0.00001452 | $0.00001505 | $0.00001417 | $0.00001424 | $255.59 |
| 2026-08-31 | $0.00001406 | $0.00001461 | $0.00001397 | $0.00001452 | $20.74 |
| 2026-08-30 | $0.00001434 | $0.00001466 | $0.00001395 | $0.00001404 | $35.03 |
| 2026-08-29 | $0.00001435 | $0.00001437 | $0.00001419 | $0.00001434 | $5.14 |
| 2026-08-28 | $0.00001485 | $0.00001501 | $0.00001421 | $0.00001434 | $32.06 |
| 2026-08-27 | $0.00001481 | $0.00001511 | $0.00001469 | $0.00001485 | $8.68 |