Kunji Finance Price Chart - CurrencyBeacon

KNJ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.02447	$0.02474	$0.02447	$0.0247	$54.82
2024-12-11	$0.02002	$0.02449	$0.02001	$0.02447	$356.36
2024-12-10	$0.02453	$0.02453	$0.02002	$0.02002	$452.60
2024-12-09	$0.02475	$0.02475	$0.02453	$0.02453	$37.16
2024-12-08	$0.02471	$0.02475	$0.02149	$0.02475	$717.68
2024-12-07	$0.02116	$0.02474	$0.0209	$0.02471	$608.31
2024-12-06	$0.02474	$0.02474	$0.0209	$0.02116	$480.30
2024-12-05	$0.02469	$0.02474	$0.02092	$0.02474	$326.69
2024-12-04	$0.02251	$0.02488	$0.02097	$0.02469	$1,131.13
2024-12-03	$0.02475	$0.0272	$0.02093	$0.02251	$369.67
2024-12-02	$0.02987	$0.02987	$0.02475	$0.02475	$197.62
2024-12-01	$0.02938	$0.03134	$0.02302	$0.02987	$1,687.35
2024-11-30	$0.03075	$0.03095	$0.02724	$0.02938	$1,219.76
2024-11-29	$0.03387	$0.03387	$0.02857	$0.03075	$1,534.12
2024-11-28	$0.03375	$0.0339	$0.03055	$0.03387	$268.97
2024-11-27	$0.0314	$0.03384	$0.0309	$0.03375	$456.47
2024-11-26	$0.03399	$0.03399	$0.0312	$0.0314	$127.77
2024-11-25	$0.032	$0.03999	$0.03069	$0.03399	$4,135.43
2024-11-24	$0.02125	$0.032	$0.02122	$0.032	$1,673.61
2024-11-23	$0.01631	$0.02398	$0.01631	$0.02125	$645.81
2024-11-22	$0.02034	$0.02034	$0.01611	$0.01631	$114.35
2024-11-21	$0.02034	$0.02034	$0.01568	$0.02034	$133.59
2024-11-20	$0.01942	$0.02034	$0.01942	$0.02034	$103.68
2024-11-19	$0.01647	$0.01942	$0.01647	$0.01942	$200.12
2024-11-18	$0.01784	$0.01938	$0.01647	$0.01647	$232.42
2024-11-17	$0.01647	$0.0185	$0.01647	$0.01784	$95.20
2024-11-16	$0.01646	$0.01733	$0.01646	$0.01647	$106.61
2024-11-15	$0.01707	$0.01707	$0.0151	$0.01646	$79.92
2024-11-14	$0.01527	$0.01707	$0.01527	$0.01707	$49.50
2024-11-13	$0.01847	$0.01847	$0.01512	$0.01527	$613.36