CurrencyBeacon logo}}

Crypto Rate Dashboard

Kurobi Price Chart

KURO/USD
$0.000011
-3.78%

KURO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00267858 $0.00268271 $0.00267665 $0.00268249 $36.07
2023-05-03 $0.00267895 $0.00267895 $0.00267675 $0.00267858 $39.73
2023-05-02 $0.00267801 $0.00267913 $0.00267782 $0.00267895 $26.88
2023-05-01 $0.00249598 $0.00267801 $0.00249423 $0.00267801 $46.74
2023-04-30 $0.00249608 $0.00249753 $0.00249598 $0.00249598 $87.90
2023-04-29 $0.00249675 $0.00249693 $0.0024958 $0.00249608 $80.60
2023-04-28 $0.00249561 $0.00249684 $0.0024952 $0.00249675 $96.76
2023-04-27 $0.00249444 $0.00249589 $0.00249443 $0.00249561 $99.95
2023-04-26 $0.00249522 $0.00249632 $0.00249435 $0.00249444 $85.07
2023-04-25 $0.00249413 $0.00249522 $0.0024934 $0.00249522 $91.13
2023-04-24 $0.00249444 $0.00249542 $0.00249359 $0.00249413 $98.82
2023-04-23 $0.00249525 $0.00249543 $0.00249362 $0.00249444 $92.40
2023-04-22 $0.00249383 $0.00249525 $0.00249365 $0.00249525 $90.93
2023-04-21 $0.00249565 $0.00249583 $0.00249347 $0.00249383 $105.68
2023-04-20 $0.00249521 $0.00249664 $0.00249456 $0.00249565 $136.50
2023-04-19 $0.00269054 $0.00269072 $0.00249512 $0.00249521 $90.81
2023-04-18 $0.00269066 $0.00269168 $0.0026898 $0.00269054 $182.58
2023-04-17 $0.00269173 $0.00269232 $0.0026903 $0.00269066 $207.68
2023-04-16 $0.00269261 $0.00269261 $0.00269109 $0.00269173 $173.72
2023-04-15 $0.00269756 $0.00269756 $0.00269261 $0.00269261 $183.97
2023-04-14 $0.00269499 $0.00269756 $0.00269499 $0.00269756 $102.22
2023-04-13 $0.00268596 $0.00269499 $0.00268559 $0.00269499 $77.05
2023-04-12 $0.00268773 $0.00268773 $0.00268507 $0.00268596 $86.09
2023-04-11 $0.00267691 $0.00269012 $0.00267691 $0.00268773 $194.88
2023-04-10 $0.00268386 $0.00268386 $0.00267691 $0.00267691 $12.72
2023-04-09 $0.00268354 $0.00268391 $0.00268354 $0.00268386 $75.60
2023-04-08 $0.00268492 $0.00268501 $0.00268354 $0.00268354 $82.87
2023-04-07 $0.00270847 $0.00271101 $0.00268492 $0.00268492 $91.85
2023-04-06 $0.00270902 $0.00270902 $0.0027082 $0.00270847 $1,094.72
2023-04-05 $0.00270911 $0.00270975 $0.00270865 $0.00270902 $1,095.44