KURO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000091 | $0.00000916 | $0.0000091 | $0.00000916 | $414.59 |
| 2026-09-24 | $0.00000908 | $0.0000091 | $0.00000907 | $0.0000091 | $316.70 |
| 2026-09-23 | $0.00000914 | $0.00000915 | $0.00000908 | $0.00000908 | $386.70 |
| 2026-09-22 | $0.00000915 | $0.00000915 | $0.00000913 | $0.00000914 | $160.19 |
| 2026-09-21 | $0.00000908 | $0.00000915 | $0.00000908 | $0.00000915 | $470.87 |
| 2026-09-20 | $0.00000909 | $0.00000909 | $0.00000906 | $0.00000908 | $11.43 |
| 2026-09-19 | $0.00000911 | $0.00000911 | $0.00000909 | $0.00000909 | $114.17 |
| 2026-09-18 | $0.00000902 | $0.00000911 | $0.00000902 | $0.00000911 | $623.94 |
| 2026-09-17 | $0.00000899 | $0.00000902 | $0.00000899 | $0.00000902 | $174.48 |
| 2026-09-16 | $0.00000898 | $0.00000899 | $0.00000898 | $0.00000899 | $148.35 |
| 2026-09-15 | $0.00000903 | $0.00000903 | $0.00000898 | $0.00000898 | $458.48 |
| 2026-09-14 | $0.000009 | $0.00000903 | $0.000009 | $0.00000903 | $180.06 |
| 2026-09-13 | $0.00000902 | $0.00000902 | $0.000009 | $0.000009 | $121.98 |
| 2026-09-12 | $0.00000902 | $0.00000902 | $0.00000902 | $0.00000902 | $18.63 |
| 2026-09-11 | $0.000009 | $0.00000904 | $0.00000899 | $0.00000902 | $449.32 |
| 2026-09-10 | $0.00000909 | $0.00000909 | $0.000009 | $0.000009 | $75.38 |
| 2026-09-09 | $0.00000911 | $0.00000912 | $0.00000909 | $0.00000909 | $248.85 |
| 2026-09-08 | $0.00000911 | $0.00000911 | $0.00000909 | $0.00000911 | $148.57 |
| 2026-09-07 | $0.00000912 | $0.00000912 | $0.00000911 | $0.00000911 | $181.94 |
| 2026-09-06 | $0.00000909 | $0.00000913 | $0.00000907 | $0.00000912 | $284.52 |
| 2026-09-05 | $0.00000908 | $0.00000909 | $0.00000908 | $0.00000909 | $64.64 |
| 2026-09-04 | $0.0000091 | $0.0000091 | $0.00000907 | $0.00000908 | $213.19 |
| 2026-09-03 | $0.00000899 | $0.0000091 | $0.00000899 | $0.0000091 | $379.92 |
| 2026-09-02 | $0.00000899 | $0.00000899 | $0.00000898 | $0.00000898 | $137.63 |
| 2026-09-01 | $0.00000902 | $0.00000902 | $0.00000898 | $0.00000899 | $216.73 |
| 2026-08-31 | $0.00000899 | $0.00000902 | $0.00000899 | $0.00000902 | $172.10 |
| 2026-08-30 | $0.00000902 | $0.00000904 | $0.00000899 | $0.00000899 | $470.95 |
| 2026-08-29 | $0.00000901 | $0.00000902 | $0.00000901 | $0.00000902 | $112.66 |
| 2026-08-28 | $0.00000906 | $0.00000906 | $0.00000901 | $0.00000901 | $617.33 |
| 2026-08-27 | $0.000009 | $0.00000906 | $0.000009 | $0.00000906 | $620.07 |