KURO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000889 | $0.00000889 | $0.00000884 | $0.00000885 | $2,670.88 |
| 2026-11-09 | $0.00000889 | $0.0000089 | $0.00000888 | $0.00000889 | $224.22 |
| 2026-11-08 | $0.00000891 | $0.00000891 | $0.00000888 | $0.00000889 | $203.17 |
| 2026-11-07 | $0.00000908 | $0.00000908 | $0.00000891 | $0.00000891 | $60.97 |
| 2026-11-06 | $0.00000907 | $0.00000909 | $0.00000907 | $0.00000908 | $107.82 |
| 2026-11-05 | $0.00000912 | $0.00000913 | $0.00000907 | $0.00000907 | $447.72 |
| 2026-11-04 | $0.0000091 | $0.00000914 | $0.00000908 | $0.00000912 | $550.46 |
| 2026-11-03 | $0.00000909 | $0.0000091 | $0.00000909 | $0.0000091 | $63.93 |
| 2026-11-02 | $0.00000911 | $0.00000912 | $0.00000909 | $0.00000909 | $216.72 |
| 2026-11-01 | $0.00000912 | $0.00000912 | $0.00000911 | $0.00000911 | $77.14 |
| 2026-10-31 | $0.00000912 | $0.00000913 | $0.00000912 | $0.00000912 | $74.79 |
| 2026-10-30 | $0.00000912 | $0.00000914 | $0.0000091 | $0.00000912 | $537.22 |
| 2026-10-29 | $0.00000918 | $0.00000918 | $0.00000912 | $0.00000912 | $604.50 |
| 2026-10-28 | $0.00000902 | $0.00000918 | $0.00000902 | $0.00000918 | $275.54 |
| 2026-10-27 | $0.00000901 | $0.00000902 | $0.00000901 | $0.00000902 | $84.04 |
| 2026-10-26 | $0.00000902 | $0.00000903 | $0.00000901 | $0.00000901 | $159.51 |
| 2026-10-25 | $0.00000903 | $0.00000903 | $0.00000902 | $0.00000902 | $61.08 |
| 2026-10-24 | $0.00000903 | $0.00000903 | $0.00000901 | $0.00000903 | $211.01 |
| 2026-10-23 | $0.00000904 | $0.00000905 | $0.00000903 | $0.00000903 | $120.20 |
| 2026-10-22 | $0.00000907 | $0.00000907 | $0.00000904 | $0.00000904 | $194.35 |
| 2026-10-21 | $0.00000906 | $0.00000908 | $0.00000906 | $0.00000907 | $163.83 |
| 2026-10-20 | $0.00000905 | $0.00000907 | $0.00000905 | $0.00000906 | $218.76 |
| 2026-10-19 | $0.00000904 | $0.00000905 | $0.00000904 | $0.00000905 | $103.17 |
| 2026-10-18 | $0.00000903 | $0.00000904 | $0.00000902 | $0.00000904 | $332.20 |
| 2026-10-17 | $0.00000904 | $0.00000904 | $0.00000902 | $0.00000903 | $157.24 |
| 2026-10-16 | $0.00000905 | $0.00000907 | $0.00000904 | $0.00000904 | $203.85 |
| 2026-10-15 | $0.00000904 | $0.00000905 | $0.00000902 | $0.00000905 | $453.58 |
| 2026-10-14 | $0.00000907 | $0.00000907 | $0.00000904 | $0.00000904 | $185.41 |
| 2026-10-13 | $0.00000905 | $0.00000907 | $0.00000902 | $0.00000907 | $540.58 |
| 2026-10-12 | $0.00000909 | $0.0000091 | $0.00000905 | $0.00000905 | $319.18 |