JIJI Historical USD Price
Daily close · Aug 25, 2024 → May 21, 2026Daily price history
Mar 7, 2026 → May 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.66 |
| 2026-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.61 |
| 2026-05-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.56 |
| 2026-05-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.58 |
| 2026-05-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.61 |
| 2026-05-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.65 |
| 2026-05-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.74 |
| 2026-05-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.77 |
| 2026-05-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.74 |
| 2026-05-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.70 |
| 2026-05-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.73 |
| 2026-05-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.69 |
| 2026-05-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.62 |
| 2026-05-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.61 |
| 2026-05-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.54 |
| 2026-05-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.60 |
| 2026-05-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.72 |
| 2026-05-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.68 |
| 2026-05-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.65 |
| 2026-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.65 |
| 2026-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.63 |
| 2026-03-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.87 |
| 2026-03-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.80 |
| 2026-03-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.79 |
| 2026-03-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.77 |
| 2026-03-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.77 |
| 2026-03-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.73 |
| 2026-03-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.70 |
| 2026-03-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.60 |
| 2026-03-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.64 |