Kurrent Price Chart - CurrencyBeacon

KURT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-12-05	$0.010304	$0.012803	$0.008807	$0.010994	$434.00
2017-12-04	$0.006802	$0.010284	$0.006802	$0.010284	$715.00
2017-12-03	$0.006472	$0.00931	$0.005304	$0.00678	$674.00
2017-12-02	$0.004566	$0.006694	$0.004557	$0.006465	$24.00
2017-12-01	$0.004897	$0.006237	$0.004223	$0.00457	$81.00
2017-11-30	$0.006343	$0.006779	$0.004921	$0.004921	$33.00
2017-11-29	$0.006361	$0.007423	$0.005839	$0.006253	$64.00
2017-11-28	$0.0076	$0.007718	$0.004715	$0.006368	$382.00
2017-11-27	$0.005809	$0.007761	$0.005809	$0.007581	$333.00
2017-11-26	$0.005698	$0.006233	$0.00517	$0.005808	$1,052.00
2017-11-25	$0.003784	$0.0057	$0.003755	$0.0057	$771.00
2017-11-24	$0.004489	$0.006072	$0.003775	$0.003792	$186.00
2017-11-23	$0.005344	$0.005612	$0.004374	$0.004494	$447.00
2017-11-22	$0.005924	$0.006219	$0.00485	$0.005346	$332.00
2017-11-21	$0.006116	$0.006187	$0.003957	$0.005909	$340.00
2017-11-20	$0.005843	$0.006503	$0.005773	$0.006115	$37.00
2017-11-19	$0.005909	$0.005939	$0.005478	$0.005846	$48.00
2017-11-18	$0.002537	$0.00825	$0.002468	$0.00592	$202.00
2017-11-17	$0.008074	$0.008486	$0.002546	$0.002546	$1,281.00
2017-11-16	$0.007339	$0.008535	$0.006971	$0.008087	$91.00
2017-11-15	$0.007015	$0.008243	$0.006813	$0.007301	$1,040.00
2017-11-14	$0.005578	$0.007169	$0.005457	$0.00701	$89.00
2017-11-13	$0.005921	$0.006656	$0.005335	$0.005566	$87.00
2017-11-12	$0.00552	$0.006277	$0.00498	$0.005912	$158.00
2017-11-11	$0.004465	$0.005827	$0.004459	$0.005524	$60.00
2017-11-10	$0.006064	$0.008615	$0.003475	$0.004481	$4,331.00
2017-11-09	$0.00566	$0.006765	$0.004372	$0.006046	$599.00
2017-11-08	$0.008177	$0.008177	$0.004191	$0.005662	$622.00
2017-11-07	$0.004027	$0.008225	$0.004027	$0.008203	$142.00
2017-11-06	$0.004335	$0.004575	$0.003496	$0.004033	$69.00