KURT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0007026 | $0.00071313 | $0.00069905 | $0.00071217 | $0.00 |
| 2026-09-24 | $0.00069453 | $0.00071076 | $0.00069445 | $0.00070261 | $0.00 |
| 2026-09-23 | $0.00070613 | $0.00072117 | $0.00069223 | $0.00069445 | $0.00 |
| 2026-09-22 | $0.00069991 | $0.00070687 | $0.00069147 | $0.00070549 | $0.00 |
| 2026-09-21 | $0.00067734 | $0.00070419 | $0.00067627 | $0.00069933 | $0.00 |
| 2026-09-20 | $0.00067944 | $0.00067945 | $0.00066824 | $0.00067695 | $0.00 |
| 2026-09-19 | $0.00067333 | $0.00069001 | $0.00067133 | $0.00067981 | $0.00 |
| 2026-09-18 | $0.00065191 | $0.00067661 | $0.00064899 | $0.00067422 | $0.00 |
| 2026-09-17 | $0.00064702 | $0.00065874 | $0.00064676 | $0.00065229 | $0.00 |
| 2026-09-16 | $0.00055235 | $0.00064679 | $0.00054524 | $0.00064668 | $0.00 |
| 2026-09-15 | $0.0006612 | $0.00069001 | $0.00054831 | $0.0005528 | $0.01 |
| 2026-09-14 | $0.00065864 | $0.00066965 | $0.00065309 | $0.00066117 | $0.00 |
| 2026-09-13 | $0.00071762 | $0.00072718 | $0.00065867 | $0.00065867 | $0.00 |
| 2026-09-12 | $0.00065719 | $0.000735 | $0.00051608 | $0.00071694 | $1.56 |
| 2026-09-11 | $0.00066249 | $0.00067461 | $0.00064914 | $0.00065746 | $0.00 |
| 2026-09-10 | $0.00070194 | $0.0007194 | $0.0006566 | $0.00066246 | $0.00 |
| 2026-09-09 | $0.0006677 | $0.00072668 | $0.0006677 | $0.00070137 | $0.00 |
| 2026-09-08 | $0.00069359 | $0.0007056 | $0.00064637 | $0.00066619 | $0.00 |
| 2026-09-07 | $0.00069693 | $0.00069935 | $0.00069066 | $0.00069381 | $0.00 |
| 2026-09-06 | $0.00069221 | $0.00069797 | $0.00069173 | $0.00069698 | $0.00 |
| 2026-09-05 | $0.0006888 | $0.00069374 | $0.00068751 | $0.0006924 | $0.00 |
| 2026-09-04 | $0.00069608 | $0.00070037 | $0.00068602 | $0.00068868 | $0.00 |
| 2026-09-03 | $0.00067988 | $0.00069778 | $0.00067798 | $0.00069613 | $0.00 |
| 2026-09-02 | $0.00068367 | $0.00068467 | $0.00067535 | $0.00067968 | $0.00 |
| 2026-09-01 | $0.00069033 | $0.0006928 | $0.00067947 | $0.00068367 | $0.00 |
| 2026-08-31 | $0.00068317 | $0.00069313 | $0.00068151 | $0.00069036 | $0.00 |
| 2026-08-30 | $0.00068899 | $0.00069896 | $0.00068112 | $0.00068326 | $0.00 |
| 2026-08-29 | $0.000687 | $0.00069001 | $0.00068541 | $0.00068909 | $0.00 |
| 2026-08-28 | $0.00048941 | $0.00069731 | $0.00047487 | $0.00068694 | $0.00 |
| 2026-08-27 | $0.00069559 | $0.00070268 | $0.0004854 | $0.00048931 | $0.00 |