KURT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00056239 | $0.00081943 | $0.00055726 | $0.00081943 | $0.03 |
| 2026-11-08 | $0.00062694 | $0.00062861 | $0.00056057 | $0.00056237 | $0.00 |
| 2026-11-07 | $0.00062685 | $0.00063013 | $0.00062322 | $0.00062694 | $0.00 |
| 2026-11-06 | $0.00062693 | $0.00065925 | $0.00062016 | $0.00062694 | $0.00 |
| 2026-11-05 | $0.00068456 | $0.0006859 | $0.00061878 | $0.00062608 | $0.00 |
| 2026-11-04 | $0.00073642 | $0.00076822 | $0.00068308 | $0.00068462 | $0.00 |
| 2026-11-03 | $0.00066053 | $0.0007413 | $0.0006283 | $0.00073705 | $5.16 |
| 2026-11-02 | $0.00063884 | $0.00066733 | $0.00062704 | $0.00066052 | $0.00 |
| 2026-11-01 | $0.0006358 | $0.00063721 | $0.00063109 | $0.00063715 | $0.00 |
| 2026-10-31 | $0.0006287 | $0.00063414 | $0.00062659 | $0.00063137 | $0.00 |
| 2026-10-30 | $0.0006307 | $0.00063108 | $0.00061273 | $0.00062859 | $0.00 |
| 2026-10-29 | $0.00067545 | $0.00069001 | $0.00063043 | $0.00063049 | $0.00 |
| 2026-10-28 | $0.00067388 | $0.00069001 | $0.00067087 | $0.0006753 | $0.00 |
| 2026-10-27 | $0.00067034 | $0.00069001 | $0.00064402 | $0.00067418 | $0.00 |
| 2026-10-26 | $0.00067125 | $0.00069001 | $0.0006452 | $0.00067029 | $0.00 |
| 2026-10-25 | $0.000675 | $0.00067673 | $0.00063721 | $0.00067129 | $0.00 |
| 2026-10-24 | $0.00064348 | $0.00067863 | $0.00063882 | $0.00067532 | $0.00 |
| 2026-10-23 | $0.00065045 | $0.00065491 | $0.00064065 | $0.00064339 | $0.00 |
| 2026-10-22 | $0.00064858 | $0.00065813 | $0.0006415 | $0.00065076 | $0.00 |
| 2026-10-21 | $0.00052422 | $0.00065756 | $0.00052422 | $0.00064838 | $0.00 |
| 2026-10-20 | $0.00068207 | $0.00068322 | $0.00052401 | $0.00052424 | $0.00 |
| 2026-10-19 | $0.00068253 | $0.00068738 | $0.00067987 | $0.00068207 | $0.00 |
| 2026-10-18 | $0.00068121 | $0.00069001 | $0.00067143 | $0.00068249 | $0.00 |
| 2026-10-17 | $0.00064042 | $0.00069001 | $0.0006399 | $0.0006813 | $0.00 |
| 2026-10-16 | $0.00064567 | $0.00069001 | $0.00063796 | $0.00064064 | $0.00 |
| 2026-10-15 | $0.00064197 | $0.00069001 | $0.00063966 | $0.00064579 | $0.00 |
| 2026-10-14 | $0.00065893 | $0.00065996 | $0.00063976 | $0.000641 | $0.00 |
| 2026-10-13 | $0.00065198 | $0.00066289 | $0.00064223 | $0.00065652 | $0.00 |
| 2026-10-12 | $0.00067291 | $0.00067609 | $0.00065129 | $0.00065129 | $0.00 |
| 2026-10-11 | $0.00066751 | $0.00067317 | $0.00066281 | $0.00067317 | $0.00 |