KSM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $4.34 | $4.63 | $4.31 | $4.57 | $2.44M |
| 2026-09-23 | $4.72 | $4.76 | $4.33 | $4.34 | $3.30M |
| 2026-09-22 | $4.64 | $4.75 | $4.56 | $4.72 | $3.29M |
| 2026-09-21 | $4.47 | $4.66 | $4.44 | $4.64 | $4.78M |
| 2026-09-20 | $4.47 | $4.57 | $4.26 | $4.47 | $4.01M |
| 2026-09-19 | $4.44 | $4.51 | $4.35 | $4.47 | $4.15M |
| 2026-09-18 | $4.22 | $4.54 | $4.20 | $4.44 | $10.67M |
| 2026-09-17 | $3.99 | $4.95 | $3.94 | $4.22 | $26.29M |
| 2026-09-16 | $3.69 | $3.99 | $3.62 | $3.98 | $3.06M |
| 2026-09-15 | $3.93 | $4.04 | $3.66 | $3.70 | $1.95M |
| 2026-09-14 | $3.85 | $4.06 | $3.85 | $3.93 | $2.38M |
| 2026-09-13 | $3.82 | $3.95 | $3.81 | $3.85 | $1.89M |
| 2026-09-12 | $3.71 | $3.85 | $3.70 | $3.83 | $2.17M |
| 2026-09-11 | $3.69 | $3.83 | $3.65 | $3.71 | $2.79M |
| 2026-09-10 | $3.86 | $3.99 | $3.69 | $3.69 | $4.14M |
| 2026-09-09 | $4.13 | $4.15 | $3.80 | $3.86 | $4.53M |
| 2026-09-08 | $3.96 | $4.25 | $3.85 | $4.12 | $7.79M |
| 2026-09-07 | $3.87 | $4.06 | $3.80 | $3.96 | $4.52M |
| 2026-09-06 | $3.76 | $3.94 | $3.76 | $3.87 | $3.65M |
| 2026-09-05 | $3.63 | $3.82 | $3.63 | $3.76 | $3.58M |
| 2026-09-04 | $3.65 | $3.65 | $3.53 | $3.63 | $2.46M |
| 2026-09-03 | $3.60 | $3.71 | $3.51 | $3.65 | $3.08M |
| 2026-09-02 | $3.65 | $3.67 | $3.53 | $3.59 | $2.45M |
| 2026-09-01 | $3.56 | $3.75 | $3.56 | $3.65 | $4.94M |
| 2026-08-31 | $3.47 | $3.60 | $3.44 | $3.57 | $3.08M |
| 2026-08-30 | $3.57 | $3.66 | $3.43 | $3.46 | $2.32M |
| 2026-08-29 | $3.50 | $3.58 | $3.48 | $3.57 | $2.41M |
| 2026-08-28 | $3.55 | $3.62 | $3.40 | $3.50 | $2.61M |
| 2026-08-27 | $3.56 | $3.71 | $3.50 | $3.55 | $3.50M |
| 2026-08-26 | $3.47 | $3.56 | $3.41 | $3.56 | $2.14M |