Kusama Price Chart - CurrencyBeacon

KSM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-03-29	$509.38	$566.45	$509.13	$548.50	$688.63M
2021-03-28	$468.58	$519.21	$468.58	$511.88	$532.27M
2021-03-27	$455.07	$503.66	$449.26	$472.30	$673.03M
2021-03-26	$411.90	$453.59	$407.69	$453.59	$475.23M
2021-03-25	$421.88	$432.25	$372.98	$411.46	$775.65M
2021-03-24	$422.14	$487.87	$417.04	$424.80	$639.88M
2021-03-23	$436.15	$452.36	$418.53	$422.87	$514.08M
2021-03-22	$399.24	$458.43	$398.69	$437.94	$596.64M
2021-03-21	$387.55	$415.16	$383.15	$400.38	$411.50M
2021-03-20	$383.14	$410.01	$380.03	$390.50	$355.91M
2021-03-19	$366.73	$420.32	$358.53	$383.73	$512.44M
2021-03-18	$347.34	$389.06	$345.08	$367.21	$1.38B
2021-03-17	$318.65	$347.59	$311.24	$346.96	$349.45M
2021-03-16	$310.69	$332.99	$292.68	$318.57	$400.28M
2021-03-15	$300.08	$323.19	$281.26	$310.84	$411.63M
2021-03-14	$313.59	$320.85	$301.56	$301.58	$247.24M
2021-03-13	$313.63	$322.19	$302.73	$314.49	$312.35M
2021-03-12	$330.44	$335.00	$302.29	$315.77	$394.54M
2021-03-11	$302.77	$342.80	$279.73	$328.68	$458.08M
2021-03-10	$289.47	$315.98	$269.65	$303.31	$533.28M
2021-03-09	$244.25	$295.76	$239.37	$288.56	$404.39M
2021-03-08	$234.09	$242.83	$223.84	$242.83	$218.51M
2021-03-07	$229.04	$239.00	$226.12	$234.09	$187.69M
2021-03-06	$228.06	$230.14	$217.17	$229.34	$208.08M
2021-03-05	$234.33	$234.33	$212.31	$227.59	$271.16M
2021-03-04	$243.79	$253.43	$231.68	$235.10	$272.03M
2021-03-03	$240.64	$257.97	$239.70	$245.55	$302.65M
2021-03-02	$228.14	$244.94	$219.97	$240.84	$338.12M
2021-03-01	$212.19	$229.70	$210.08	$228.24	$300.62M
2021-02-28	$229.26	$233.06	$196.14	$212.09	$371.65M