CurrencyBeacon logo}}

Crypto Rate Dashboard

Kush Finance Price Chart

KSEED/USD
$0.022779
0.00%

KSEED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-10 $0.189 $0.189 $0.189 $0.189 $0.00
2022-05-09 $0.189 $0.189 $0.189 $0.189 $0.00
2022-05-08 $0.189 $0.189 $0.189 $0.189 $0.00
2022-05-07 $0.64 $0.64 $0.189 $0.189 $10.20
2022-05-06 $0.64 $0.64 $0.64 $0.64 $0.00
2022-05-05 $0.64 $0.64 $0.64 $0.64 $0.00
2022-05-04 $0.64 $0.64 $0.64 $0.64 $0.00
2022-05-03 $0.64 $0.64 $0.64 $0.64 $0.00
2022-05-02 $0.64 $0.64 $0.64 $0.64 $0.00
2022-05-01 $0.64 $0.64 $0.64 $0.64 $0.00
2022-04-30 $0.64 $0.64 $0.64 $0.64 $0.00
2022-04-29 $0.64 $0.64 $0.64 $0.64 $0.00
2022-04-28 $0.64 $0.64 $0.64 $0.64 $0.00
2022-04-27 $0.64 $0.64 $0.64 $0.64 $0.00
2022-04-26 $0.64 $0.64 $0.64 $0.64 $0.00
2022-04-25 $0.64 $0.64 $0.64 $0.64 $0.00
2022-04-24 $0.64 $0.64 $0.64 $0.64 $0.00
2022-04-23 $0.64 $0.64 $0.64 $0.64 $0.00
2022-04-22 $0.64 $0.64 $0.64 $0.64 $0.00
2022-04-21 $0.64 $0.64 $0.64 $0.64 $0.00
2022-04-20 $0.64 $0.64 $0.64 $0.64 $0.00
2022-04-19 $0.688 $0.688 $0.64 $0.64 $111.76
2022-04-18 $0.699 $0.699 $0.688 $0.688 $2,521.22
2022-04-17 $0.699 $0.699 $0.699 $0.699 $81.71
2022-04-16 $0.44 $0.699 $0.44 $0.699 $1,165.91
2022-04-15 $0.945 $0.949 $0.2 $0.44 $350.76
2022-04-14 $0.244 $0.996 $0.244 $0.945 $2,023.42
2022-04-13 $0.244 $0.244 $0.244 $0.244 $0.00
2022-04-12 $0.244 $0.244 $0.244 $0.244 $0.00
2022-04-11 $0.244 $0.244 $0.244 $0.244 $0.00