KSEED Historical USD Price
Daily close · Aug 4, 2022 → Sep 9, 2025Daily price history
Jan 31, 2025 → Sep 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-09 | $0.02275416 | $0.02313158 | $0.02261613 | $0.02277948 | $1.60 |
| 2025-09-08 | $0.02275012 | $0.02314715 | $0.02263395 | $0.02275111 | $1.60 |
| 2025-09-07 | $0.0225742 | $0.02286793 | $0.02257341 | $0.02273815 | $1.60 |
| 2025-09-06 | $0.02275619 | $0.02286122 | $0.02246202 | $0.02257219 | $1.58 |
| 2025-09-05 | $0.02270281 | $0.02362272 | $0.02254966 | $0.0227514 | $1.60 |
| 2025-09-04 | $0.02350495 | $0.02366672 | $0.0225522 | $0.02272186 | $1.59 |
| 2025-09-03 | $0.02284802 | $0.02368154 | $0.02264784 | $0.02351408 | $1.65 |
| 2025-09-02 | $0.022796 | $0.02332211 | $0.02253623 | $0.02285542 | $1.60 |
| 2025-09-01 | $0.02323051 | $0.02367256 | $0.02243057 | $0.02274486 | $1.60 |
| 2025-08-31 | $0.02310958 | $0.0237184 | $0.02310907 | $0.02322781 | $1.63 |
| 2025-08-30 | $0.02303363 | $0.02328181 | $0.02260169 | $0.02310679 | $1.62 |
| 2025-08-29 | $0.02383955 | $0.02383955 | $0.02259306 | $0.02305266 | $1.62 |
| 2025-08-28 | $0.02381349 | $0.02442876 | $0.02351706 | $0.02381015 | $1.67 |
| 2025-08-27 | $0.02430291 | $0.02459862 | $0.02376158 | $0.0237876 | $1.67 |
| 2025-08-26 | $0.02351061 | $0.02446029 | $0.02328293 | $0.02430876 | $1.71 |
| 2025-08-25 | $0.02569473 | $0.02576329 | $0.02340944 | $0.02353362 | $7.32 |
| 2025-08-24 | $0.0256809 | $0.02661423 | $0.02538178 | $0.02569248 | $7.99 |
| 2025-08-23 | $0.02596457 | $0.02596457 | $0.02513734 | $0.02567056 | $7.98 |
| 2025-08-22 | $0.02270055 | $0.02623604 | $0.0226427 | $0.02597173 | $8.08 |
| 2025-08-21 | $0.02329081 | $0.02329081 | $0.0226434 | $0.02270792 | $7.06 |
| 2025-08-20 | $0.02265865 | $0.0234846 | $0.02213524 | $0.02326664 | $7.24 |
| 2025-02-08 | $0.02392606 | $0.02426466 | $0.02366613 | $0.02403476 | $17.16 |
| 2025-02-07 | $0.02494911 | $0.02548235 | $0.02346651 | $0.02394348 | $17.10 |
| 2025-02-06 | $0.02545134 | $0.02604138 | $0.02434948 | $0.02453512 | $17.52 |
| 2025-02-05 | $0.02493366 | $0.02573735 | $0.02471281 | $0.02546799 | $18.19 |
| 2025-02-04 | $0.02628088 | $0.02631611 | $0.02408494 | $0.02498734 | $17.84 |
| 2025-02-03 | $0.02618691 | $0.02656127 | $0.02114785 | $0.02625712 | $18.75 |
| 2025-02-02 | $0.02844514 | $0.02882741 | $0.0255765 | $0.02612442 | $18.66 |
| 2025-02-01 | $0.03011728 | $0.03037233 | $0.02834091 | $0.02846041 | $20.32 |
| 2025-01-31 | $0.02964087 | $0.03128736 | $0.02935441 | $0.030093 | $21.49 |