KUSH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00106893 | $0.0010836 | $0.00086114 | $0.00089585 | $0.00 |
| 2026-11-09 | $0.00096226 | $0.00108205 | $0.00095963 | $0.00106782 | $0.00 |
| 2026-11-08 | $0.00103839 | $0.00103839 | $0.00094783 | $0.00096254 | $0.00 |
| 2026-11-07 | $0.0010424 | $0.00104297 | $0.00103332 | $0.00103847 | $0.00 |
| 2026-11-06 | $0.00103342 | $0.00104462 | $0.0010322 | $0.00104245 | $0.00 |
| 2026-11-05 | $0.00107646 | $0.00109153 | $0.00103059 | $0.00103322 | $0.00 |
| 2026-11-04 | $0.00105219 | $0.00108488 | $0.00103783 | $0.00107643 | $0.00 |
| 2026-11-03 | $0.00105918 | $0.00107682 | $0.00104312 | $0.0010525 | $0.00 |
| 2026-11-02 | $0.00104181 | $0.00107397 | $0.00103892 | $0.00105916 | $0.00 |
| 2026-11-01 | $0.00104538 | $0.00104783 | $0.00103719 | $0.00104082 | $0.00 |
| 2026-10-31 | $0.00103956 | $0.0010483 | $0.00103795 | $0.00104198 | $0.00 |
| 2026-10-30 | $0.00103633 | $0.00104826 | $0.00098489 | $0.00103935 | $0.00 |
| 2026-10-29 | $0.0010733 | $0.00107596 | $0.00103702 | $0.00103748 | $0.00 |
| 2026-10-28 | $0.00107106 | $0.00107681 | $0.00106144 | $0.00107303 | $0.00 |
| 2026-10-27 | $0.00106434 | $0.00107271 | $0.00105619 | $0.00107092 | $0.00 |
| 2026-10-26 | $0.0010722 | $0.00107326 | $0.0010586 | $0.00106446 | $0.00 |
| 2026-10-25 | $0.00108534 | $0.00109937 | $0.00106598 | $0.00107288 | $0.00 |
| 2026-10-24 | $0.00107134 | $0.001105 | $0.00106627 | $0.00108544 | $0.00 |
| 2026-10-23 | $0.00107146 | $0.00107781 | $0.00106523 | $0.00107151 | $0.00 |
| 2026-10-22 | $0.00111638 | $0.00111819 | $0.00106661 | $0.0010719 | $0.00 |
| 2026-10-21 | $0.00109957 | $0.00113285 | $0.00108402 | $0.00111602 | $0.00 |
| 2026-10-20 | $0.0010826 | $0.00110074 | $0.00107207 | $0.00110062 | $0.00 |
| 2026-10-19 | $0.00108057 | $0.00109331 | $0.00107997 | $0.00108249 | $0.00 |
| 2026-10-18 | $0.0010877 | $0.00109375 | $0.0010627 | $0.00108041 | $0.00 |
| 2026-10-17 | $0.00110186 | $0.00110331 | $0.00107959 | $0.00108765 | $0.00 |
| 2026-10-16 | $0.00111181 | $0.00112405 | $0.00108496 | $0.00110228 | $0.00 |
| 2026-10-15 | $0.00110508 | $0.00111613 | $0.00107403 | $0.00111201 | $0.00 |
| 2026-10-14 | $0.00109608 | $0.00113162 | $0.00109338 | $0.00110321 | $0.00 |
| 2026-10-13 | $0.00108499 | $0.00113633 | $0.00107911 | $0.00109594 | $0.00 |
| 2026-10-12 | $0.00110429 | $0.00111271 | $0.00108444 | $0.00108444 | $0.00 |