KUSUNOKI Historical USD Price
Daily close · Jun 2, 2025 → Nov 10, 2026Daily price history
Sep 24, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $5.10 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $5.56 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $6.03 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $5.67 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $5.61 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $38.04 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $38.09 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $37.96 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $38.29 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $38.61 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $38.23 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $39.48 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $38.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $40.09 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $39.60 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $39.31 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $39.08 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $40.67 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $42.64 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $42.86 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.38 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $6.42 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.40 |