KUSUNOKI Historical USD Price
Daily close · Apr 30, 2025 → Sep 25, 2026Daily price history
Jul 15, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.40 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $6.40 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.30 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.27 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $5.76 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.72 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $11.14 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $11.55 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $10.69 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $10.35 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $8.81 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $8.79 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $8.62 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $8.65 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $8.64 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $8.66 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $8.63 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $8.65 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $8.61 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $8.77 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $8.81 |
| 2026-07-15 | $0 | $0 | $0 | $0 | $4.57 |