CurrencyBeacon logo}}

Crypto Rate Dashboard

Kuverit Price Chart

KUV/USD
$0.000001
0.00%

KUV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00006201 $0.00006205 $0.00006201 $0.00006205 $8.03
2020-12-29 $0.00009 $0.00009 $0.00006201 $0.00006201 $8.02
2020-12-28 $0.000091 $0.000091 $0.00009 $0.00009 $38.54
2020-12-27 $0.000091 $0.000091 $0.000091 $0.000091 $29.94
2020-12-26 $0.000091 $0.000091 $0.000091 $0.000091 $29.94
2020-12-25 $0.00005874 $0.000091 $0.00005873 $0.000091 $29.94
2020-12-24 $0.000093 $0.000093 $0.00005874 $0.00005874 $22.30
2020-12-23 $0.000093 $0.000093 $0.000093 $0.000093 $26.46
2020-12-22 $0.000088 $0.000093 $0.000088 $0.000093 $26.46
2020-12-21 $0.000089 $0.000089 $0.000088 $0.000088 $324.05
2020-12-20 $0.000078 $0.000089 $0.00005733 $0.000089 $322.33
2020-12-19 $0.000078 $0.000078 $0.00005 $0.000078 $33.09
2020-12-18 $0.000078 $0.000078 $0.000078 $0.000078 $549.38
2020-12-17 $0.0000701 $0.000078 $0.00007 $0.000078 $549.38
2020-12-16 $0.00006997 $0.0000701 $0.00006497 $0.0000701 $15.03
2020-12-15 $0.00007059 $0.00007059 $0.00006997 $0.00006997 $16.84
2020-12-14 $0.000077 $0.000077 $0.00007059 $0.00007059 $23.06
2020-12-13 $0.00006411 $0.000077 $0.00006411 $0.000077 $21.63
2020-12-12 $0.000077 $0.000077 $0.00006411 $0.00006411 $10.37
2020-12-11 $0.00007068 $0.000077 $0.00007065 $0.000077 $385.54
2020-12-10 $0.00006973 $0.00007068 $0.00006968 $0.00007068 $353.91
2020-12-09 $0.0000698 $0.0000698 $0.00006973 $0.00006973 $45.52
2020-12-08 $0.00006979 $0.0000698 $0.00006979 $0.0000698 $70.03
2020-12-07 $0.00006979 $0.00006979 $0.00006979 $0.00006979 $70.01
2020-12-06 $0.00006875 $0.00006979 $0.00006875 $0.00006979 $70.01
2020-12-05 $0.00006855 $0.00006875 $0.00006855 $0.00006875 $26.23
2020-12-04 $0.00006825 $0.00006855 $0.00006825 $0.00006855 $327.64
2020-12-03 $0.000044 $0.00006825 $0.000044 $0.00006825 $290.39
2020-12-02 $0.000044 $0.000044 $0.000044 $0.000044 $11.68
2020-12-01 $0.000044 $0.000044 $0.000044 $0.000044 $11.68