Crypto Rate Dashboard
Kwenta Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
$82.71 |
$85.19 |
$78.34 |
$78.92 |
$89,949.04 |
| 2024-02-18 |
$75.35 |
$84.15 |
$74.85 |
$82.62 |
$104,792.76 |
| 2024-02-17 |
$76.88 |
$79.45 |
$74.77 |
$75.07 |
$71,709.87 |
| 2024-02-16 |
$75.71 |
$83.29 |
$74.85 |
$76.98 |
$96,018.21 |
| 2024-02-15 |
$72.93 |
$75.90 |
$71.86 |
$75.90 |
$80,404.67 |
| 2024-02-14 |
$72.87 |
$76.76 |
$71.97 |
$73.07 |
$65,675.74 |
| 2024-02-13 |
$74.59 |
$76.51 |
$71.89 |
$72.65 |
$66,610.79 |
| 2024-02-12 |
$76.08 |
$76.76 |
$70.61 |
$74.64 |
$87,998.17 |
| 2024-02-11 |
$77.06 |
$78.79 |
$75.68 |
$75.96 |
$69,413.51 |
| 2024-02-10 |
$74.58 |
$77.72 |
$73.91 |
$77.15 |
$72,469.11 |
| 2024-02-09 |
$75.61 |
$78.83 |
$74.31 |
$74.68 |
$73,500.98 |
| 2024-02-08 |
$75.63 |
$76.93 |
$74.02 |
$75.39 |
$69,451.67 |
| 2024-02-07 |
$75.91 |
$77.65 |
$73.63 |
$75.80 |
$75,152.44 |
| 2024-02-06 |
$73.13 |
$76.72 |
$73.10 |
$75.91 |
$72,011.06 |
| 2024-02-05 |
$73.96 |
$75.48 |
$72.82 |
$73.50 |
$68,851.93 |
| 2024-02-04 |
$73.20 |
$75.24 |
$72.95 |
$73.42 |
$62,764.59 |
| 2024-02-03 |
$74.68 |
$76.06 |
$72.64 |
$73.33 |
$68,930.31 |
| 2024-02-02 |
$74.93 |
$77.00 |
$74.03 |
$74.63 |
$104,279.72 |
| 2024-02-01 |
$80.25 |
$80.25 |
$74.67 |
$75.11 |
$71,558.99 |
| 2024-01-31 |
$81.10 |
$82.12 |
$77.68 |
$79.91 |
$74,882.56 |
| 2024-01-30 |
$83.88 |
$86.34 |
$79.84 |
$81.10 |
$71,675.94 |
| 2024-01-29 |
$84.52 |
$85.96 |
$82.29 |
$84.63 |
$70,201.60 |
| 2024-01-28 |
$83.34 |
$87.61 |
$83.23 |
$85.11 |
$68,888.41 |
| 2024-01-27 |
$80.28 |
$84.62 |
$79.48 |
$83.14 |
$78,521.98 |
| 2024-01-26 |
$77.40 |
$81.54 |
$77.04 |
$80.51 |
$79,406.61 |
| 2024-01-25 |
$81.48 |
$81.98 |
$76.89 |
$77.96 |
$72,501.19 |
| 2024-01-24 |
$80.71 |
$82.86 |
$80.01 |
$81.93 |
$69,032.38 |
| 2024-01-23 |
$79.37 |
$81.98 |
$74.02 |
$80.70 |
$100,653.43 |
| 2024-01-22 |
$90.88 |
$91.04 |
$78.86 |
$79.33 |
$79,982.64 |
| 2024-01-21 |
$87.59 |
$91.33 |
$85.77 |
$90.80 |
$82,589.70 |
Share this link via
Or copy link
