KTX Historical USD Price
Daily close · Sep 12, 2023 → Feb 17, 2025Daily price history
Jan 15, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $67.54 |
| 2025-02-16 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $67.54 |
| 2025-02-15 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $67.54 |
| 2025-02-14 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $67.54 |
| 2025-02-13 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $67.54 |
| 2025-02-12 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $67.54 |
| 2025-02-11 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $67.54 |
| 2025-02-10 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $67.54 |
| 2025-02-09 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $67.54 |
| 2025-02-08 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $67.54 |
| 2025-02-07 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $67.54 |
| 2025-02-06 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $67.54 |
| 2025-02-05 | $0.00129 | $0.0027 | $0.00129 | $0.0027 | $106.87 |
| 2025-02-04 | $0.002571 | $0.002571 | $0.00129 | $0.00129 | $18.79 |
| 2025-02-03 | $0.002571 | $0.002571 | $0.002571 | $0.002571 | $19.92 |
| 2025-02-02 | $0.0033105 | $0.0033105 | $0.002571 | $0.002571 | $19.92 |
| 2025-01-28 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-27 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-26 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-25 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-24 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-23 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-22 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-21 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-20 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-19 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-18 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-17 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-16 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |
| 2025-01-15 | $0.00405 | $0.00405 | $0.00405 | $0.00405 | $16.19 |