CurrencyBeacon logo}}

Crypto Rate Dashboard

Kyanite Price Chart

KYAN/USD
$0.00088
0.00%

KYAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00148236 $0.00152083 $0.00148066 $0.00151114 $0.00
2023-04-10 $0.00145141 $0.001486 $0.00141049 $0.00148214 $0.00
2023-04-09 $0.00139702 $0.00153767 $0.00139356 $0.00145143 $0.00
2023-04-08 $0.00181404 $0.00182592 $0.00139467 $0.00139691 $0.00
2023-04-07 $0.00161204 $0.0020926 $0.00139637 $0.00181497 $0.00
2023-04-06 $0.00168968 $0.00168968 $0.00139035 $0.00161155 $0.00
2023-04-05 $0.00168689 $0.00171759 $0.00140038 $0.00168998 $0.00
2023-04-04 $0.00154377 $0.00226215 $0.00145027 $0.00168659 $0.00
2023-04-03 $0.00156388 $0.00157856 $0.00152258 $0.00154324 $0.00
2023-04-02 $0.00161157 $0.00161387 $0.00155044 $0.00156478 $0.00
2023-04-01 $0.00162074 $0.00163703 $0.00160147 $0.00161171 $0.00
2023-03-31 $0.00160001 $0.00184986 $0.00157849 $0.00162398 $0.00
2023-03-30 $0.00161802 $0.00199507 $0.00158815 $0.00160178 $0.00
2023-03-29 $0.00218002 $0.00224286 $0.00159254 $0.00162096 $0.00
2023-03-28 $0.00154693 $0.00219233 $0.00152204 $0.00217968 $0.00
2023-03-27 $0.0019587 $0.00196045 $0.00152415 $0.00154709 $0.00
2023-03-26 $0.00219192 $0.00222401 $0.00192511 $0.00195858 $0.00
2023-03-25 $0.00260421 $0.0026218 $0.00191342 $0.00219183 $0.00
2023-03-24 $0.00254699 $0.00281614 $0.00193242 $0.00260388 $0.00
2023-03-23 $0.00190717 $0.00315096 $0.00150106 $0.00254843 $0.00
2023-03-22 $0.00192043 $0.00196263 $0.00156555 $0.00190753 $0.00
2023-03-21 $0.00190891 $0.00195249 $0.00140371 $0.00192058 $0.00
2023-03-20 $0.0019264 $0.0019341 $0.00152309 $0.00190779 $0.00
2023-03-19 $0.00149333 $0.00195003 $0.00149156 $0.00192595 $0.00
2023-03-18 $0.00187017 $0.00189405 $0.00149196 $0.00149303 $0.00
2023-03-17 $0.0017173 $0.00188663 $0.00145198 $0.00186637 $0.00
2023-03-16 $0.0016755 $0.00172056 $0.00139798 $0.00171727 $0.00
2023-03-15 $0.00156082 $0.00174744 $0.00136167 $0.00167527 $0.00
2023-03-14 $0.00156437 $0.00165046 $0.00124046 $0.00156087 $0.00
2023-03-13 $0.00142701 $0.00157991 $0.00113401 $0.00156205 $0.00