KYAN Historical USD Price
Daily close · Jan 19, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.0009213 | $0.00092345 | $0.00087529 | $0.00087981 | $0.00 |
| 2026-01-19 | $0.00092654 | $0.00092843 | $0.0009181 | $0.00092115 | $0.00 |
| 2026-01-18 | $0.00094614 | $0.00094995 | $0.00093196 | $0.00093196 | $0.00 |
| 2026-01-17 | $0.00095036 | $0.00095067 | $0.00094575 | $0.00094624 | $0.00 |
| 2026-01-16 | $0.00095119 | $0.00095281 | $0.00093891 | $0.0009505 | $0.00 |
| 2026-01-15 | $0.00096364 | $0.00096606 | $0.00094679 | $0.00095097 | $0.00 |
| 2026-01-14 | $0.00094883 | $0.00097172 | $0.00094139 | $0.00096482 | $0.00 |
| 2026-01-13 | $0.0009081 | $0.00095362 | $0.00090607 | $0.00094841 | $0.00 |
| 2026-01-12 | $0.00090499 | $0.00091969 | $0.00089756 | $0.00090758 | $0.00 |
| 2026-01-11 | $0.00090012 | $0.00090685 | $0.00089878 | $0.00090451 | $0.00 |
| 2026-01-10 | $0.00090146 | $0.00090331 | $0.00089925 | $0.00090044 | $0.00 |
| 2026-01-09 | $0.00090582 | $0.0009143 | $0.00089297 | $0.00090126 | $0.00 |
| 2026-01-08 | $0.00090903 | $0.00091026 | $0.00088979 | $0.00090579 | $0.00 |
| 2026-01-07 | $0.00093212 | $0.00093212 | $0.00090292 | $0.0009085 | $0.00 |
| 2026-01-06 | $0.00093415 | $0.0009384 | $0.00091092 | $0.00093223 | $0.00 |
| 2026-01-05 | $0.0009123 | $0.00094198 | $0.0009123 | $0.00093411 | $0.00 |
| 2026-01-04 | $0.00090227 | $0.00091205 | $0.00090227 | $0.0009093 | $0.00 |
| 2026-01-03 | $0.00089507 | $0.00090198 | $0.00088959 | $0.00090139 | $0.00 |
| 2026-01-02 | $0.0008834 | $0.00090362 | $0.00087941 | $0.00089464 | $0.00 |
| 2026-01-01 | $0.00087175 | $0.00088386 | $0.00087099 | $0.00088354 | $0.00 |
| 2025-12-31 | $0.00087984 | $0.00088641 | $0.0008686 | $0.00087168 | $0.00 |
| 2025-12-30 | $0.00086786 | $0.00088782 | $0.00086447 | $0.00088035 | $0.00 |
| 2025-12-29 | $0.00087394 | $0.00089815 | $0.0008647 | $0.00086784 | $0.00 |
| 2025-12-28 | $0.00087078 | $0.00087478 | $0.00087036 | $0.00087381 | $0.00 |
| 2025-12-27 | $0.00086874 | $0.00087367 | $0.00086817 | $0.000872 | $0.00 |
| 2025-12-26 | $0.0008679 | $0.00088982 | $0.00086332 | $0.00086873 | $0.00 |
| 2025-12-25 | $0.00087183 | $0.00087984 | $0.00086592 | $0.00086783 | $0.00 |
| 2025-12-24 | $0.00087074 | $0.00087537 | $0.00086181 | $0.00087179 | $0.00 |
| 2025-12-23 | $0.00088037 | $0.00088402 | $0.00086362 | $0.00087055 | $0.00 |
| 2025-12-22 | $0.00088315 | $0.00089848 | $0.00087551 | $0.00088043 | $0.00 |