CurrencyBeacon logo}}

Crypto Rate Dashboard

Kyber Network Price Chart

KNC/USD
$0.157697
-1.21%

KNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-22 $0.41054076 $0.41568543 $0.38658928 $0.39783581 $2.82M
2018-09-21 $0.38068994 $0.4141129 $0.37784301 $0.41048819 $3.35M
2018-09-20 $0.37363572 $0.380611 $0.36520966 $0.37786293 $2.67M
2018-09-19 $0.36881626 $0.37510933 $0.36121695 $0.37377839 $1.86M
2018-09-18 $0.36406975 $0.37848208 $0.35318911 $0.36730988 $2.13M
2018-09-17 $0.38067234 $0.3942101 $0.3624442 $0.36412795 $2.51M
2018-09-16 $0.38681549 $0.38681549 $0.3675563 $0.38059664 $1.97M
2018-09-15 $0.38035507 $0.39632428 $0.37865948 $0.38666282 $2.12M
2018-09-14 $0.37568029 $0.39507024 $0.36708714 $0.38020018 $2.59M
2018-09-13 $0.35479186 $0.38618094 $0.35479186 $0.37580023 $2.66M
2018-09-12 $0.35817462 $0.36760639 $0.33965256 $0.35599319 $2.62M
2018-09-11 $0.37920585 $0.38788123 $0.35414629 $0.35831664 $3.65M
2018-09-10 $0.38736794 $0.40517557 $0.37111069 $0.37915352 $2.26M
2018-09-09 $0.39912763 $0.40308928 $0.37679002 $0.3875111 $2.06M
2018-09-08 $0.42528738 $0.43720773 $0.39568843 $0.39917637 $2.13M
2018-09-07 $0.43808864 $0.44880777 $0.42519331 $0.42519331 $3.73M
2018-09-06 $0.45142969 $0.45349206 $0.41937216 $0.43824961 $4.84M
2018-09-05 $0.52638573 $0.53510096 $0.44559856 $0.45101402 $8.74M
2018-09-04 $0.53184505 $0.53970418 $0.52538688 $0.52687508 $8.85M
2018-09-03 $0.54228372 $0.54370488 $0.52320801 $0.53070809 $3.95M
2018-09-02 $0.55197798 $0.55703387 $0.54023417 $0.54228147 $4.11M
2018-09-01 $0.54489611 $0.56239242 $0.54204578 $0.55178429 $2.82M
2018-08-31 $0.55732949 $0.55965052 $0.53181391 $0.54510089 $2.47M
2018-08-30 $0.57243282 $0.5747589 $0.54577986 $0.5579119 $2.61M
2018-08-29 $0.57722934 $0.5844746 $0.5644245 $0.57240511 $2.83M
2018-08-28 $0.57918062 $0.58256475 $0.57093648 $0.57749792 $3.12M
2018-08-27 $0.51962137 $0.58087084 $0.51635779 $0.58019168 $4.06M
2018-08-26 $0.50198263 $0.52757863 $0.49246352 $0.52054791 $5.24M
2018-08-25 $0.50745387 $0.5190513 $0.50043867 $0.50190459 $2.31M
2018-08-24 $0.4741989 $0.5149704 $0.46732707 $0.5088363 $3.08M