KNC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.14053062 | $0.14625787 | $0.13870688 | $0.14535308 | $1.23M |
| 2026-09-23 | $0.15075878 | $0.15443827 | $0.13971955 | $0.1405755 | $1.65M |
| 2026-09-22 | $0.14919194 | $0.15088564 | $0.14656298 | $0.15057251 | $1.11M |
| 2026-09-21 | $0.14445906 | $0.15086344 | $0.14310075 | $0.14917476 | $1.39M |
| 2026-09-20 | $0.14745863 | $0.14780072 | $0.140739 | $0.14437206 | $1.46M |
| 2026-09-19 | $0.14231205 | $0.14929923 | $0.14179987 | $0.1475601 | $1.90M |
| 2026-09-18 | $0.13159314 | $0.14270289 | $0.13159314 | $0.14224565 | $1.40M |
| 2026-09-17 | $0.13179673 | $0.13390091 | $0.129236 | $0.13164062 | $1.29M |
| 2026-09-16 | $0.13748102 | $0.14035753 | $0.12699786 | $0.13180587 | $2.42M |
| 2026-09-15 | $0.14028423 | $0.14630015 | $0.13341931 | $0.13745991 | $5.20M |
| 2026-09-14 | $0.13789459 | $0.14370647 | $0.13574989 | $0.13997954 | $4.31M |
| 2026-09-13 | $0.1356572 | $0.14949792 | $0.1356572 | $0.13765279 | $9.46M |
| 2026-09-12 | $0.12691417 | $0.13813655 | $0.12670156 | $0.13626277 | $4.95M |
| 2026-09-11 | $0.12254506 | $0.13273186 | $0.12129789 | $0.12719244 | $6.14M |
| 2026-09-10 | $0.12499114 | $0.12508719 | $0.11964376 | $0.12269233 | $1.12M |
| 2026-09-09 | $0.12117856 | $0.12600988 | $0.12063341 | $0.12456688 | $1.33M |
| 2026-09-08 | $0.1227291 | $0.12766327 | $0.12100633 | $0.12119293 | $1.74M |
| 2026-09-07 | $0.11877501 | $0.12502933 | $0.11811531 | $0.12269737 | $1.83M |
| 2026-09-06 | $0.11809418 | $0.11926877 | $0.11694456 | $0.11884597 | $918,732.89 |
| 2026-09-05 | $0.11575266 | $0.11819565 | $0.11572759 | $0.11810644 | $721,524.02 |
| 2026-09-04 | $0.11499558 | $0.11711574 | $0.11419841 | $0.11572207 | $1.21M |
| 2026-09-03 | $0.11243136 | $0.11654013 | $0.11154335 | $0.11498339 | $1.73M |
| 2026-09-02 | $0.1129177 | $0.11403841 | $0.11103073 | $0.11228678 | $1.83M |
| 2026-09-01 | $0.11442047 | $0.1160975 | $0.112347 | $0.11296623 | $1.88M |
| 2026-08-31 | $0.11291353 | $0.11642883 | $0.11265256 | $0.11435467 | $1.96M |
| 2026-08-30 | $0.121257 | $0.121257 | $0.11203077 | $0.11280321 | $2.12M |
| 2026-08-29 | $0.11700929 | $0.12747965 | $0.11700929 | $0.11999495 | $8.73M |
| 2026-08-28 | $0.1164893 | $0.1176939 | $0.11226305 | $0.11706382 | $1.67M |
| 2026-08-27 | $0.11458028 | $0.11642801 | $0.113046 | $0.11639565 | $1.20M |
| 2026-08-26 | $0.11309018 | $0.11456362 | $0.110975 | $0.11455238 | $1.35M |