KNCL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.11597645 | $0.11598777 | $0.1095245 | $0.1114658 | $1.37 |
| 2026-11-09 | $0.12379895 | $0.12577963 | $0.1149216 | $0.11592577 | $231.73 |
| 2026-11-08 | $0.13039199 | $0.13081699 | $0.12300101 | $0.12375159 | $3.16 |
| 2026-11-07 | $0.13247191 | $0.13315982 | $0.12908365 | $0.13039445 | $93.66 |
| 2026-11-06 | $0.13116119 | $0.13308032 | $0.13063924 | $0.1324894 | $24.82 |
| 2026-11-05 | $0.14207632 | $0.14264448 | $0.12946876 | $0.13098719 | $13.11 |
| 2026-11-04 | $0.13371671 | $0.14335957 | $0.13098229 | $0.1421052 | $14.23 |
| 2026-11-03 | $0.13284748 | $0.13557193 | $0.13222003 | $0.13380747 | $20.28 |
| 2026-11-02 | $0.13540344 | $0.13714064 | $0.13200237 | $0.13284455 | $17.80 |
| 2026-11-01 | $0.13663653 | $0.13693936 | $0.13376116 | $0.13504514 | $14.24 |
| 2026-10-31 | $0.13360105 | $0.1371585 | $0.13348576 | $0.13568355 | $384.50 |
| 2026-10-30 | $0.1340187 | $0.13410751 | $0.13018838 | $0.13357757 | $100.45 |
| 2026-10-29 | $0.14337347 | $0.14423262 | $0.13396643 | $0.13396643 | $104.00 |
| 2026-10-28 | $0.14272089 | $0.14464568 | $0.14140789 | $0.14331403 | $2.85 |
| 2026-10-27 | $0.14114279 | $0.14335876 | $0.1396764 | $0.1428497 | $2.84 |
| 2026-10-26 | $0.14155462 | $0.14221164 | $0.13948097 | $0.14111622 | $2.81 |
| 2026-10-25 | $0.14251464 | $0.14393365 | $0.14087933 | $0.14156687 | $3.28 |
| 2026-10-24 | $0.14968695 | $0.14969377 | $0.13855006 | $0.14265106 | $148.79 |
| 2026-10-23 | $0.14971212 | $0.15152762 | $0.1479147 | $0.14972845 | $4.99 |
| 2026-10-22 | $0.1551418 | $0.15559351 | $0.14833245 | $0.14984269 | $4.99 |
| 2026-10-21 | $0.15340505 | $0.15814261 | $0.15303863 | $0.15507016 | $10.75 |
| 2026-10-20 | $0.15126391 | $0.1552399 | $0.14949623 | $0.15351381 | $4.33 |
| 2026-10-19 | $0.12163547 | $0.15469707 | $0.12140123 | $0.15126635 | $7,662.77 |
| 2026-10-18 | $0.12631431 | $0.12693538 | $0.11788238 | $0.12162427 | $339.08 |
| 2026-10-17 | $0.12797868 | $0.12893115 | $0.12542529 | $0.12635517 | $17.38 |
| 2026-10-16 | $0.12758643 | $0.13156493 | $0.12668271 | $0.1280149 | $4.69 |
| 2026-10-15 | $0.12653912 | $0.1287309 | $0.12171686 | $0.12763538 | $4.94 |
| 2026-10-14 | $0.13635906 | $0.13786249 | $0.12580276 | $0.12637101 | $131.88 |
| 2026-10-13 | $0.13361021 | $0.13842726 | $0.13199565 | $0.1363202 | $1.08 |
| 2026-10-12 | $0.13862702 | $0.14048293 | $0.13346765 | $0.13347448 | $1.06 |