KNCL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.1449067 | $0.14514166 | $0.14037726 | $0.14302687 | $4.27 |
| 2026-09-23 | $0.14687053 | $0.14940107 | $0.14292304 | $0.14489494 | $92.46 |
| 2026-09-22 | $0.1467772 | $0.14778232 | $0.14366664 | $0.14694124 | $68.54 |
| 2026-09-21 | $0.14439651 | $0.14988645 | $0.14006501 | $0.1468932 | $923.49 |
| 2026-09-20 | $0.14456043 | $0.14461708 | $0.14023892 | $0.14418739 | $55.58 |
| 2026-09-19 | $0.14518489 | $0.14705231 | $0.14386541 | $0.14477465 | $139.86 |
| 2026-09-18 | $0.13451163 | $0.14688148 | $0.13408015 | $0.1451841 | $87.54 |
| 2026-09-17 | $0.1353184 | $0.13890723 | $0.13318899 | $0.13461302 | $11.89 |
| 2026-09-16 | $0.13635981 | $0.13827473 | $0.13297069 | $0.13542191 | $90.25 |
| 2026-09-15 | $0.13906321 | $0.1439495 | $0.13528646 | $0.13649253 | $643.46 |
| 2026-09-14 | $0.14288775 | $0.14839258 | $0.13907956 | $0.13907956 | $157.36 |
| 2026-09-13 | $0.13299372 | $0.14683826 | $0.13298674 | $0.14283784 | $1,018.33 |
| 2026-09-12 | $0.13080923 | $0.13461408 | $0.12937454 | $0.13216295 | $376.75 |
| 2026-09-11 | $0.12038618 | $0.1371237 | $0.12002616 | $0.13084169 | $413.07 |
| 2026-09-10 | $0.12222085 | $0.12258599 | $0.11877476 | $0.12036355 | $109.49 |
| 2026-09-09 | $0.12315276 | $0.12493076 | $0.1204787 | $0.12221191 | $31.46 |
| 2026-09-08 | $0.12030182 | $0.12404137 | $0.11999837 | $0.12307547 | $94.64 |
| 2026-09-07 | $0.11640574 | $0.122089 | $0.11584828 | $0.12037834 | $248.38 |
| 2026-09-06 | $0.11423991 | $0.1167896 | $0.11422491 | $0.11645388 | $50.36 |
| 2026-09-05 | $0.11227604 | $0.11679234 | $0.11212272 | $0.11429635 | $170.49 |
| 2026-09-04 | $0.11474548 | $0.1160583 | $0.11136179 | $0.11223778 | $1.98 |
| 2026-09-03 | $0.10999995 | $0.11489585 | $0.10896145 | $0.11476513 | $106.77 |
| 2026-09-02 | $0.11026649 | $0.12208281 | $0.10850261 | $0.10993243 | $37,191.43 |
| 2026-09-01 | $0.10964172 | $0.11413728 | $0.10931418 | $0.11027117 | $326.55 |
| 2026-08-31 | $0.11717205 | $0.17223687 | $0.10758892 | $0.10965051 | $69,764.47 |
| 2026-08-30 | $0.12249766 | $0.12325587 | $0.1164447 | $0.11719849 | $56.25 |
| 2026-08-29 | $0.11418318 | $0.12351795 | $0.11415541 | $0.12253239 | $489.67 |
| 2026-08-28 | $0.11463334 | $0.11563636 | $0.11036387 | $0.11416266 | $190.83 |
| 2026-08-27 | $0.1180839 | $0.11901249 | $0.11355313 | $0.11462868 | $146.66 |
| 2026-08-26 | $0.11509501 | $0.11838874 | $0.11476507 | $0.11816576 | $1.84 |