CurrencyBeacon logo}}

Crypto Rate Dashboard

Kyber Network Crystal Legacy Price Chart

KNCL/USD
$0.154332
-0.44%

KNCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-18 $0.579257 $0.58834607 $0.55772942 $0.57650862 $216.98
2023-08-17 $0.64535798 $0.64880521 $0.54657124 $0.58022008 $218.38
2023-08-16 $0.6199162 $0.65152508 $0.61132853 $0.63362327 $238.48
2023-08-15 $0.65840737 $0.65936937 $0.6193017 $0.62016538 $233.41
2023-08-14 $0.66164345 $0.66962453 $0.65055197 $0.6547611 $246.43
2023-08-13 $0.63940983 $0.68656416 $0.63398396 $0.66139412 $248.93
2023-08-12 $0.65291955 $0.65693939 $0.63752701 $0.64015908 $279.70
2023-08-11 $0.67611896 $0.69808189 $0.63817984 $0.65227416 $284.99
2023-08-10 $0.65227312 $0.70058087 $0.64469058 $0.67614994 $295.43
2023-08-09 $0.70756077 $0.7665059 $0.62682405 $0.65224528 $483.92
2023-08-08 $0.76127004 $0.80111365 $0.68133335 $0.70047818 $1,159.91
2023-08-07 $0.72441372 $0.77192452 $0.7056736 $0.76101004 $896.75
2023-08-06 $0.76938144 $0.79426328 $0.72426578 $0.72426578 $144.95
2023-08-05 $0.80234319 $0.84027027 $0.73631132 $0.7716247 $495.60
2023-08-04 $0.89338144 $0.89513108 $0.77908727 $0.802674 $1,560.02
2023-08-03 $0.94854511 $0.95141943 $0.89151295 $0.89380829 $1,723.40
2023-08-02 $0.75774241 $0.96011092 $0.73978947 $0.94860473 $10,230.29
2023-08-01 $0.77809847 $0.78198794 $0.7347586 $0.75731877 $1,833.77
2023-07-31 $0.78685575 $0.79949587 $0.77501062 $0.77722594 $142.09
2023-07-30 $0.80749222 $0.80749222 $0.78321582 $0.78856491 $386.55
2023-07-29 $0.75318726 $0.81967115 $0.74273703 $0.80766491 $3,078.01
2023-07-28 $0.72437719 $0.75389275 $0.72402019 $0.75291339 $1,731.36
2023-07-27 $0.73354799 $0.74018368 $0.72143953 $0.72410407 $201.93
2023-07-26 $0.72077106 $0.73861114 $0.70879223 $0.73327523 $519.55
2023-07-25 $0.55751792 $0.72860661 $0.55538799 $0.71986421 $151.96
2023-07-24 $0.58280223 $0.58294248 $0.55493477 $0.55767982 $61.06
2023-07-23 $0.5745013 $0.58617623 $0.57221679 $0.5828188 $63.81
2023-07-22 $0.6584054 $0.66170712 $0.57284944 $0.57432811 $62.88
2023-07-21 $0.67848855 $0.68094028 $0.65805086 $0.65891942 $116.27
2023-07-20 $0.64285111 $0.69779939 $0.64136312 $0.67817513 $119.67