KBD Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-05-01 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-30 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-29 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-28 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-27 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-26 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-25 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-24 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-23 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-22 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-21 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-20 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-19 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-18 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-17 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-16 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-15 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-14 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-13 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-12 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-11 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-10 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-09 | $0.0000077 | $0.0000077 | $0.0000077 | $0.0000077 | $0.00 |
| 2026-04-08 | $0.00000719 | $0.0000081 | $0.00000718 | $0.0000077 | $1,280.11 |
| 2026-04-07 | $0.000008 | $0.0000087 | $0.000007 | $0.00000719 | $5,486.34 |
| 2026-04-06 | $0.00001072 | $0.00001299 | $0.000008 | $0.000008 | $3,565.85 |
| 2026-04-05 | $0.00000877 | $0.000024 | $0.0000081 | $0.00001072 | $10,681.86 |
| 2026-04-04 | $0.00001244 | $0.000014 | $0.0000075 | $0.00000859 | $3,840.48 |
| 2026-04-03 | $0.00001273 | $0.00001599 | $0.00001011 | $0.00001326 | $1,218.44 |