Kyberdyne Price Chart - CurrencyBeacon

KBD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.001964	$0.002038	$0.0019295	$0.0019815	$74,249.73
2023-04-10	$0.0019885	$0.002155	$0.0019175	$0.001964	$52,891.02
2023-04-09	$0.001938	$0.001987	$0.001916	$0.001987	$84,745.34
2023-04-08	$0.00199	$0.00203	$0.0018495	$0.001938	$70,657.12
2023-04-07	$0.0019805	$0.0019965	$0.001947	$0.001992	$106,010.56
2023-04-06	$0.001988	$0.0019905	$0.001928	$0.001981	$85,349.62
2023-04-05	$0.0019835	$0.0019965	$0.0019535	$0.001987	$104,557.24
2023-04-04	$0.0019905	$0.0019935	$0.0019475	$0.001984	$105,661.56
2023-04-03	$0.0019875	$0.0020565	$0.0019745	$0.001992	$95,334.28
2023-04-02	$0.001983	$0.0020305	$0.0019665	$0.0019885	$113,188.44
2023-04-01	$0.001961	$0.0020215	$0.001955	$0.001983	$35,730.18
2023-03-31	$0.00208	$0.002115	$0.0019555	$0.0019595	$127,280.60
2023-03-30	$0.0021055	$0.0021895	$0.0020355	$0.0020775	$75,886.83
2023-03-29	$0.002102	$0.002167	$0.002073	$0.0021055	$97,456.11
2023-03-28	$0.0021145	$0.0022575	$0.002038	$0.0021	$42,723.94
2023-03-27	$0.0019885	$0.00213	$0.001947	$0.0021145	$91,934.97
2023-03-26	$0.001916	$0.002034	$0.0019135	$0.0019885	$112,157.73
2023-03-25	$0.001961	$0.001965	$0.0018885	$0.001916	$92,129.07
2023-03-24	$0.0019065	$0.0020105	$0.001898	$0.001961	$83,099.23
2023-03-23	$0.001926	$0.002196	$0.0018735	$0.0019025	$62,409.59
2023-03-22	$0.0020215	$0.0020535	$0.0019085	$0.0019275	$78,655.56
2023-03-21	$0.002163	$0.002163	$0.0019855	$0.0020215	$104,232.28
2023-03-20	$0.0020625	$0.003984	$0.0020335	$0.00216	$76,521.60
2023-03-19	$0.002086	$0.002086	$0.002037	$0.002066	$72,965.33
2023-03-18	$0.002094	$0.0020985	$0.002007	$0.002085	$105,385.79
2023-03-17	$0.002075	$0.0020985	$0.001996	$0.0020955	$33,854.71
2023-03-16	$0.0020645	$0.002284	$0.00203	$0.002074	$105,152.48
2023-03-15	$0.002207	$0.002329	$0.0020485	$0.0020605	$76,466.27
2023-03-14	$0.002127	$0.002208	$0.0021215	$0.002206	$84,521.49
2023-03-13	$0.002118	$0.0021975	$0.0020755	$0.002126	$43,608.45