KYCC Historical USD Price
Daily close · Aug 28, 2024 → Aug 28, 2025Daily price history
Jul 30, 2025 → Aug 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-28 | $0.0079999 | $0.0079999 | $0.0079999 | $0.0079999 | $0.01 |
| 2025-08-27 | $0.0079999 | $0.0079999 | $0.0079999 | $0.0079999 | $0.01 |
| 2025-08-26 | $0.0079999 | $0.0079999 | $0.0079999 | $0.0079999 | $0.01 |
| 2025-08-25 | $0.0079999 | $0.0079999 | $0.0079999 | $0.0079999 | $0.01 |
| 2025-08-24 | $0.0079999 | $0.0079999 | $0.0079999 | $0.0079999 | $0.01 |
| 2025-08-23 | $0.0079999 | $0.0079999 | $0.0079999 | $0.0079999 | $0.01 |
| 2025-08-22 | $0.0079999 | $0.0079999 | $0.0079999 | $0.0079999 | $0.01 |
| 2025-08-21 | $0.0079999 | $0.0079999 | $0.0079999 | $0.0079999 | $0.01 |
| 2025-08-20 | $0.0079999 | $0.0079999 | $0.0079999 | $0.0079999 | $0.01 |
| 2025-08-19 | $0.0018894 | $0.0018894 | $0.00015 | $0.00015 | $2.67 |
| 2025-08-18 | $0.0018897 | $0.0018897 | $0.0018894 | $0.0018894 | $0.52 |
| 2025-08-17 | $0.0010002 | $0.0022155 | $0.0001116 | $0.0001116 | $38.37 |
| 2025-08-16 | $0.009843 | $0.009843 | $0.0001102 | $0.0010002 | $349.20 |
| 2025-08-15 | $0.009894 | $0.010098 | $0.009843 | $0.009843 | $1,299.19 |
| 2025-08-14 | $0.0097027 | $0.0099436 | $0.0096639 | $0.009886 | $2,741.80 |
| 2025-08-13 | $0.0096493 | $0.0097151 | $0.0096015 | $0.0097027 | $523.66 |
| 2025-08-12 | $0.0091267 | $0.0096864 | $0.0091142 | $0.0096124 | $3,931.03 |
| 2025-08-11 | $0.0091267 | $0.0091267 | $0.0091267 | $0.0091267 | $0.23 |
| 2025-08-10 | $0.0091266 | $0.0092536 | $0.0090719 | $0.0091267 | $1,152.68 |
| 2025-08-09 | $0.0092723 | $0.0092723 | $0.0090615 | $0.0091266 | $2,526.68 |
| 2025-08-08 | $0.0092456 | $0.0092723 | $0.0091229 | $0.0092723 | $2,700.72 |
| 2025-08-07 | $0.0092456 | $0.0092456 | $0.0092456 | $0.0092456 | $3,879.32 |
| 2025-08-06 | $0.0098988 | $0.0101861 | $0.0091271 | $0.0092456 | $2,711.74 |
| 2025-08-05 | $0.0095846 | $0.0099752 | $0.0095846 | $0.0099173 | $3,151.24 |
| 2025-08-04 | $0.0092429 | $0.0095846 | $0.009225 | $0.0095846 | $3,704.41 |
| 2025-08-03 | $0.009137 | $0.0103574 | $0.0091273 | $0.009238 | $7,304.46 |
| 2025-08-02 | $0.00854 | $0.0092119 | $0.008461 | $0.0092119 | $3,185.69 |
| 2025-08-01 | $0.0084933 | $0.0086281 | $0.0084304 | $0.00854 | $744.09 |
| 2025-07-31 | $0.0083645 | $0.0087004 | $0.0083333 | $0.0084933 | $2,036.08 |
| 2025-07-30 | $0.0082158 | $0.0084513 | $0.0082031 | $0.0084135 | $3,139.06 |