CurrencyBeacon logo}}

Crypto Rate Dashboard

KYCCOIN Price Chart

KYCC/USD
$0.008
0.00%

KYCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01604 $0.01624 $0.01581 $0.0162 $288.38
2023-04-10 $0.01608 $0.01621 $0.01561 $0.01612 $325.12
2023-04-09 $0.01607 $0.01622 $0.01582 $0.01606 $328.64
2023-04-08 $0.01581 $0.01621 $0.01579 $0.01603 $342.01
2023-04-07 $0.01567 $0.01594 $0.01564 $0.01581 $52.12
2023-04-06 $0.01567 $0.01567 $0.01567 $0.01567 $0.04
2023-04-05 $0.01567 $0.01567 $0.01567 $0.01567 $0.04
2023-04-04 $0.01567 $0.01567 $0.01567 $0.01567 $0.00
2023-04-03 $0.01572 $0.01574 $0.01567 $0.01567 $18.72
2023-04-02 $0.01557 $0.01573 $0.01555 $0.01572 $126.25
2023-04-01 $0.01564 $0.01567 $0.01546 $0.01558 $501.14
2023-03-31 $0.01528 $0.01568 $0.01518 $0.01565 $459.45
2023-03-30 $0.01604 $0.01605 $0.01502 $0.01528 $758.37
2023-03-29 $0.01606 $0.0162 $0.0156 $0.01609 $613.62
2023-03-28 $0.01587 $0.01622 $0.01564 $0.01607 $315.28
2023-03-27 $0.015 $0.01588 $0.01485 $0.01587 $329.14
2023-03-26 $0.01461 $0.01508 $0.0146 $0.015 $164.73
2023-03-25 $0.01466 $0.01466 $0.01446 $0.01462 $108.72
2023-03-24 $0.01469 $0.01474 $0.01445 $0.01466 $186.09
2023-03-23 $0.01402 $0.01497 $0.0139 $0.01465 $175.17
2023-03-22 $0.01356 $0.01401 $0.01354 $0.01401 $35.09
2023-03-21 $0.01357 $0.01357 $0.01352 $0.01356 $0.82
2023-03-20 $0.01397 $0.01496 $0.01353 $0.01357 $1,017.40
2023-03-19 $0.01324 $0.01398 $0.01324 $0.01397 $225.55
2023-03-18 $0.01391 $0.01495 $0.01324 $0.01324 $647.29
2023-03-17 $0.01324 $0.01426 $0.01293 $0.01388 $1,127.65
2023-03-16 $0.01195 $0.01329 $0.01195 $0.01329 $1,178.57
2023-03-15 $0.01279 $0.01284 $0.01193 $0.01203 $197.30
2023-03-14 $0.01321 $0.01321 $0.01266 $0.01279 $805.88
2023-03-13 $0.01292 $0.01374 $0.01292 $0.01323 $841.59