Crypto Rate Dashboard
Kylacoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-07 |
$38.38 |
$43.01 |
$38.38 |
$41.14 |
$2,878.17 |
| 2024-11-06 |
$48.04 |
$49.08 |
$38.20 |
$38.39 |
$5,913.00 |
| 2024-11-05 |
$49.04 |
$49.43 |
$46.07 |
$48.14 |
$3,487.00 |
| 2024-11-04 |
$50.12 |
$50.51 |
$48.86 |
$49.29 |
$2,634.50 |
| 2024-11-03 |
$52.66 |
$52.78 |
$49.98 |
$50.48 |
$3,926.83 |
| 2024-11-02 |
$53.70 |
$57.17 |
$52.54 |
$52.61 |
$3,598.59 |
| 2024-11-01 |
$52.59 |
$64.16 |
$49.73 |
$53.43 |
$4,572.71 |
| 2024-10-31 |
$52.46 |
$52.85 |
$51.36 |
$52.51 |
$4,466.45 |
| 2024-10-30 |
$57.02 |
$58.03 |
$50.29 |
$52.99 |
$3,989.59 |
| 2024-10-29 |
$54.25 |
$59.20 |
$53.94 |
$57.44 |
$3,739.52 |
| 2024-10-28 |
$52.03 |
$55.18 |
$51.77 |
$54.25 |
$5,805.29 |
| 2024-10-27 |
$60.76 |
$61.68 |
$55.04 |
$55.54 |
$4,001.35 |
| 2024-10-26 |
$56.24 |
$61.57 |
$54.83 |
$60.93 |
$5,100.21 |
| 2024-10-25 |
$49.36 |
$65.08 |
$49.06 |
$55.73 |
$6,348.16 |
| 2024-10-24 |
$50.40 |
$50.69 |
$47.02 |
$49.49 |
$4,894.27 |
| 2024-10-23 |
$53.71 |
$53.73 |
$49.90 |
$50.15 |
$3,761.00 |
| 2024-10-22 |
$56.35 |
$56.35 |
$52.70 |
$53.72 |
$4,599.37 |
| 2024-10-21 |
$58.83 |
$59.78 |
$56.35 |
$56.35 |
$4,009.40 |
| 2024-10-20 |
$64.51 |
$65.37 |
$58.43 |
$58.68 |
$7,060.42 |
| 2024-10-19 |
$68.49 |
$74.31 |
$62.94 |
$64.57 |
$4,775.36 |
| 2024-10-18 |
$68.53 |
$74.53 |
$59.16 |
$68.57 |
$10,449.96 |
| 2024-10-17 |
$90.67 |
$91.10 |
$68.71 |
$68.71 |
$7,387.69 |
| 2024-10-16 |
$88.31 |
$94.86 |
$73.66 |
$90.80 |
$13,024.24 |
| 2024-10-15 |
$98.71 |
$101.11 |
$87.49 |
$88.59 |
$6,002.60 |
| 2024-10-14 |
$102.95 |
$107.80 |
$98.05 |
$98.65 |
$6,656.96 |
| 2024-10-13 |
$97.80 |
$103.56 |
$96.99 |
$103.23 |
$7,201.18 |
| 2024-10-12 |
$97.18 |
$101.03 |
$93.71 |
$97.40 |
$7,174.46 |
| 2024-10-11 |
$106.92 |
$111.10 |
$95.24 |
$98.12 |
$9,903.26 |
| 2024-10-10 |
$119.64 |
$121.67 |
$103.07 |
$108.08 |
$26,369.11 |
| 2024-10-09 |
$88.98 |
$123.27 |
$87.83 |
$119.89 |
$35,758.34 |
Share this link via
Or copy link
