KCN Historical USD Price
Daily close · Aug 30, 2024 → Aug 29, 2025Daily price history
Jul 31, 2025 → Aug 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | $6.05 | $6.05 | $6.05 | $6.05 | $3,906.62 |
| 2025-08-28 | $6.05 | $6.05 | $6.05 | $6.05 | $3,906.62 |
| 2025-08-27 | $6.05 | $6.05 | $6.05 | $6.05 | $3,906.62 |
| 2025-08-26 | $6.05 | $6.05 | $6.05 | $6.05 | $3,906.62 |
| 2025-08-25 | $6.05 | $6.05 | $6.05 | $6.05 | $3,906.62 |
| 2025-08-24 | $6.05 | $6.05 | $6.05 | $6.05 | $3,906.62 |
| 2025-08-23 | $6.05 | $6.05 | $6.05 | $6.05 | $3,906.62 |
| 2025-08-22 | $9.28 | $9.28 | $5.90 | $6.05 | $3,906.62 |
| 2025-08-21 | $10.00 | $14.00 | $6.00 | $9.28 | $3,076.63 |
| 2025-08-20 | $11.39 | $15.90 | $9.01 | $11.59 | $2,679.04 |
| 2025-08-19 | $7.63 | $24.00 | $7.60 | $11.39 | $11,248.26 |
| 2025-08-18 | $6.30 | $9.68 | $6.30 | $7.63 | $6,933.51 |
| 2025-08-17 | $7.55 | $9.80 | $5.55 | $6.30 | $6,367.58 |
| 2025-08-16 | $7.00 | $10.74 | $5.55 | $7.55 | $8,150.02 |
| 2025-08-15 | $13.12 | $14.75 | $6.52 | $7.00 | $4,612.10 |
| 2025-08-14 | $13.42 | $13.72 | $13.00 | $13.13 | $2,401.27 |
| 2025-08-13 | $13.19 | $14.30 | $13.00 | $13.41 | $2,456.07 |
| 2025-08-12 | $13.01 | $14.07 | $13.00 | $13.17 | $2,846.14 |
| 2025-08-11 | $13.99 | $14.70 | $13.00 | $13.01 | $2,914.43 |
| 2025-08-10 | $13.86 | $14.75 | $12.12 | $14.00 | $3,170.17 |
| 2025-08-09 | $14.50 | $15.23 | $13.85 | $13.86 | $2,822.67 |
| 2025-08-08 | $14.79 | $15.92 | $14.45 | $14.50 | $3,007.61 |
| 2025-08-07 | $14.43 | $16.41 | $13.66 | $14.79 | $3,065.80 |
| 2025-08-06 | $13.32 | $15.00 | $13.30 | $14.43 | $2,899.79 |
| 2025-08-05 | $13.73 | $14.34 | $13.30 | $13.32 | $2,595.99 |
| 2025-08-04 | $14.60 | $14.92 | $12.80 | $13.71 | $3,163.10 |
| 2025-08-03 | $13.93 | $17.52 | $13.93 | $14.60 | $3,924.83 |
| 2025-08-02 | $21.18 | $22.50 | $13.94 | $13.94 | $6,439.07 |
| 2025-08-01 | $13.02 | $38.09 | $12.72 | $21.16 | $25,292.39 |
| 2025-07-31 | $13.00 | $13.11 | $13.00 | $13.02 | $2,282.34 |