CurrencyBeacon logo}}

Crypto Rate Dashboard

Kylin Network Price Chart

KYL/USD
$0.008856
0.00%

KYL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.06192428 $0.06334274 $0.06103441 $0.06325117 $569,942.66
2022-03-22 $0.0590504 $0.06307855 $0.05879207 $0.06193812 $587,603.83
2022-03-21 $0.06275378 $0.06306634 $0.05180001 $0.05910245 $718,559.79
2022-03-18 $0.0567 $0.0746715 $0.05462779 $0.06779381 $1.03M
2022-03-17 $0.05406403 $0.05672961 $0.05310409 $0.0567 $133,927.88
2022-03-16 $0.05158694 $0.05757994 $0.05105111 $0.0544675 $178,768.55
2022-03-15 $0.04563651 $0.05297194 $0.04391429 $0.05158272 $265,117.33
2022-03-14 $0.04706316 $0.0481 $0.0442 $0.04557335 $224,530.76
2022-03-13 $0.04907946 $0.04936686 $0.04698 $0.04714211 $229,994.57
2022-03-12 $0.04987332 $0.05112805 $0.04824585 $0.0492 $132,899.44
2022-03-11 $0.05097269 $0.05143998 $0.04766318 $0.04983485 $168,902.78
2022-03-10 $0.05627045 $0.05666785 $0.04912202 $0.0509676 $267,190.01
2022-03-09 $0.05133853 $0.05734182 $0.05090001 $0.05667919 $161,453.97
2022-03-08 $0.05245026 $0.055226 $0.05125964 $0.05127132 $174,185.16
2022-03-07 $0.05405151 $0.0562029 $0.0480358 $0.05250116 $267,815.92
2022-03-06 $0.05987093 $0.06004388 $0.05263993 $0.05407573 $103,074.09
2022-03-05 $0.05409931 $0.05987169 $0.05326199 $0.05986658 $58,772.27
2022-03-04 $0.05517454 $0.0562681 $0.05365888 $0.05399942 $26,308.68
2022-03-03 $0.05872397 $0.06403318 $0.05507707 $0.05576001 $103,527.16
2022-03-02 $0.0567236 $0.0591664 $0.05581012 $0.05908679 $39,468.73
2022-03-01 $0.05533588 $0.0568167 $0.05052222 $0.05677542 $101,566.71
2022-02-28 $0.05664849 $0.05788536 $0.05002976 $0.05524205 $151,499.04
2022-02-27 $0.05889175 $0.05901845 $0.05505823 $0.05675287 $67,353.71
2022-02-26 $0.05759869 $0.05959476 $0.05728289 $0.05886466 $44,733.53
2022-02-25 $0.05145469 $0.05835796 $0.05028997 $0.05754325 $70,026.10
2022-02-24 $0.05935226 $0.06070607 $0.04568617 $0.05148332 $258,149.16
2022-02-23 $0.06509906 $0.06539147 $0.05846926 $0.05967762 $93,977.48
2022-02-22 $0.0646197 $0.06687018 $0.0612594 $0.06509001 $123,560.21
2022-02-21 $0.06566893 $0.06943522 $0.06504644 $0.06619501 $33,476.56
2022-02-20 $0.07205535 $0.07242784 $0.06441211 $0.06576751 $76,110.61