KYRA Historical USD Price
Daily close · Feb 2, 2025 → Jul 18, 2026Daily price history
Jun 9, 2026 → Jul 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-18 | $0.00000468 | $0.00000474 | $0.00000467 | $0.00000473 | $1.16 |
| 2026-07-17 | $0.00000474 | $0.00000475 | $0.00000459 | $0.00000468 | $1.14 |
| 2026-07-16 | $0.00000488 | $0.0000049 | $0.00000473 | $0.00000474 | $1.16 |
| 2026-07-15 | $0.00000481 | $0.00000493 | $0.00000474 | $0.00000488 | $1.19 |
| 2026-07-14 | $0.00000451 | $0.00000481 | $0.00000451 | $0.00000481 | $1.18 |
| 2026-07-13 | $0.00000459 | $0.00000468 | $0.00000446 | $0.00000451 | $1.10 |
| 2026-07-12 | $0.00000455 | $0.00000463 | $0.00000454 | $0.00000459 | $1.12 |
| 2026-07-11 | $0.00000457 | $0.00000465 | $0.00000455 | $0.00000455 | $1.11 |
| 2026-07-10 | $0.00000443 | $0.00000459 | $0.00000442 | $0.00000457 | $1.12 |
| 2026-07-09 | $0.00000443 | $0.00000447 | $0.00000439 | $0.00000444 | $1.09 |
| 2026-07-08 | $0.0000045 | $0.00000453 | $0.00000436 | $0.00000443 | $1.08 |
| 2026-07-07 | $0.00000457 | $0.0000046 | $0.00000447 | $0.0000045 | $1.10 |
| 2026-07-06 | $0.00000454 | $0.00000463 | $0.0000044 | $0.00000458 | $1.12 |
| 2026-07-05 | $0.00000452 | $0.00000458 | $0.00000445 | $0.00000453 | $1.11 |
| 2026-07-04 | $0.00000456 | $0.00000456 | $0.00000452 | $0.00000453 | $1.11 |
| 2026-06-23 | $0.0000044 | $0.00000441 | $0.00000419 | $0.00000424 | $2.28 |
| 2026-06-22 | $0.00000435 | $0.00000452 | $0.00000435 | $0.0000044 | $2.37 |
| 2026-06-21 | $0.00000443 | $0.00000443 | $0.00000434 | $0.00000435 | $2.34 |
| 2026-06-20 | $0.00000436 | $0.00000444 | $0.00000434 | $0.00000443 | $2.39 |
| 2026-06-19 | $0.00000435 | $0.00000437 | $0.00000428 | $0.00000435 | $2.34 |
| 2026-06-18 | $0.00000446 | $0.00000448 | $0.00000426 | $0.00000436 | $2.34 |
| 2026-06-17 | $0.00000456 | $0.0000046 | $0.0000044 | $0.00000445 | $2.40 |
| 2026-06-16 | $0.00000457 | $0.00000466 | $0.00000448 | $0.00000456 | $2.46 |
| 2026-06-15 | $0.00000439 | $0.0000047 | $0.00000436 | $0.00000457 | $2.46 |
| 2026-06-14 | $0.00000428 | $0.00000439 | $0.00000421 | $0.00000439 | $2.36 |
| 2026-06-13 | $0.00000424 | $0.0000043 | $0.00000423 | $0.00000428 | $2.30 |
| 2026-06-12 | $0.00000426 | $0.0000043 | $0.00000421 | $0.00000424 | $2.28 |
| 2026-06-11 | $0.00000413 | $0.0000043 | $0.00000413 | $0.00000426 | $2.29 |
| 2026-06-10 | $0.00000417 | $0.00000424 | $0.00000409 | $0.00000413 | $2.22 |
| 2026-06-09 | $0.00000431 | $0.00000432 | $0.00000413 | $0.00000417 | $2.25 |