KRRX Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-25 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-24 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-23 | $0.028 | $0.028 | $0.028 | $0.028 | $2.07 |
| 2026-09-22 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-21 | $0.028 | $0.028 | $0.028 | $0.028 | $9.73 |
| 2026-09-20 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-19 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-18 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-17 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-16 | $0.031 | $0.053 | $0.028 | $0.028 | $195.30 |
| 2026-09-15 | $0.031 | $0.031 | $0.031 | $0.031 | $1.90 |
| 2026-09-14 | $0.031 | $0.031 | $0.031 | $0.031 | $0.00 |
| 2026-09-13 | $0.031 | $0.031 | $0.031 | $0.031 | $0.00 |
| 2026-09-12 | $0.031 | $0.031 | $0.031 | $0.031 | $0.00 |
| 2026-09-11 | $0.031 | $0.031 | $0.031 | $0.031 | $0.00 |
| 2026-09-10 | $0.031 | $0.031 | $0.031 | $0.031 | $0.00 |
| 2026-09-09 | $0.031 | $0.031 | $0.031 | $0.031 | $0.00 |
| 2026-09-08 | $0.028 | $0.031 | $0.028 | $0.031 | $122.10 |
| 2026-09-07 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-06 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-05 | $0.0468 | $0.0468 | $0.028 | $0.028 | $212.50 |
| 2026-09-04 | $0.0467 | $0.0469 | $0.0433 | $0.0468 | $365,792.67 |
| 2026-09-03 | $0.0468 | $0.0513 | $0.0411 | $0.0468 | $1.26M |
| 2026-09-02 | $0.0469 | $0.0471 | $0.0434 | $0.0468 | $875,806.67 |
| 2026-09-01 | $0.0473 | $0.051 | $0.0433 | $0.0469 | $1.60M |
| 2026-08-31 | $0.0472 | $0.0492 | $0.0435 | $0.0473 | $815,147.54 |
| 2026-08-30 | $0.0523 | $0.0528 | $0.044 | $0.0473 | $496,004.55 |
| 2026-08-29 | $0.0523 | $0.0523 | $0.051 | $0.0522 | $213,305.03 |
| 2026-08-28 | $0.0523 | $0.0523 | $0.051 | $0.0523 | $464,266.94 |