CurrencyBeacon logo}}

Crypto Rate Dashboard

Kyrrex Price Chart

KRRX/USD
$0.0524
0.00%

KRRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.4081 $0.4413495 $0.3990245 $0.4413495 $119,227.29
2023-01-15 $0.402398 $0.4202235 $0.397491 $0.4081 $99,511.88
2023-01-14 $0.405436 $0.4225 $0.395092 $0.402398 $103,846.49
2023-01-13 $0.424752 $0.424752 $0.4 $0.405436 $102,365.49
2023-01-12 $0.399928 $0.43135 $0.399928 $0.43135 $113,594.86
2023-01-11 $0.4009915 $0.416 $0.3912395 $0.399928 $96,396.69
2023-01-10 $0.417141 $0.435 $0.397039 $0.4009915 $99,084.20
2023-01-09 $0.408016 $0.47 $0.367758 $0.417141 $102,064.00
2023-01-08 $0.3734975 $0.45 $0.372492 $0.408016 $102,644.22
2023-01-07 $0.369421 $0.438267 $0.3664725 $0.3734975 $94,031.03
2023-01-06 $0.371746 $0.450005 $0.35 $0.369421 $97,596.96
2023-01-05 $0.398257 $0.440183 $0.34 $0.371746 $109,296.65
2023-01-04 $0.3149995 $0.4380115 $0.310001 $0.398257 $137,223.22
2023-01-03 $0.3395 $0.345 $0.3100005 $0.3149995 $108,059.41
2023-01-02 $0.34 $0.3529545 $0.325 $0.3395 $109,842.61
2023-01-01 $0.3285 $0.34 $0.315 $0.34 $106,374.17
2022-12-31 $0.34 $0.355 $0.325 $0.3285 $106,445.86
2022-12-30 $0.3284525 $0.34 $0.259092 $0.34 $119,122.67
2022-12-29 $0.330724 $0.330724 $0.315 $0.3284525 $115,023.08
2022-12-28 $0.251103 $0.330724 $0.2511 $0.330724 $125,478.80
2022-12-27 $0.31 $0.33 $0.25001 $0.251103 $95,388.93
2022-12-26 $0.230001 $0.31 $0.23 $0.31 $125,665.32
2022-12-25 $0.250423 $0.31 $0.228228 $0.230001 $90,061.81
2022-12-24 $0.314989 $0.320816 $0.249893 $0.250423 $91,210.34
2022-12-23 $0.263001 $0.324999 $0.25 $0.314989 $118,869.70
2022-12-22 $0.29 $0.325 $0.257149 $0.263001 $12,339.40
2022-12-21 $0.361995 $0.3643425 $0.26 $0.29 $90,957.37
2022-12-20 $0.364945 $0.3699505 $0.310001 $0.361995 $115,492.66
2022-12-19 $0.378745 $0.378745 $0.310001 $0.364945 $116,229.54
2022-12-18 $0.3828625 $0.3828625 $0.310001 $0.378745 $119,881.77