CurrencyBeacon logo}}

Crypto Rate Dashboard

Kyte.One Price Chart

KTE/USD
$0.007915
0.00%

KTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.01505406 $0.01506689 $0.01477229 $0.01477901 $408.92
2023-05-03 $0.01483145 $0.01510286 $0.01461692 $0.0150529 $610.97
2023-05-02 $0.01474816 $0.01487845 $0.01468704 $0.01482836 $606.93
2023-05-01 $0.01511821 $0.01511821 $0.01469859 $0.01474705 $693.05
2023-04-30 $0.01608316 $0.0162421 $0.0151271 $0.0151271 $4,975.99
2023-04-29 $0.01618352 $0.01623813 $0.01604865 $0.01608056 $24.85
2023-04-28 $0.01622734 $0.01626645 $0.01601431 $0.01618539 $119.98
2023-04-27 $0.01607185 $0.01644513 $0.01603632 $0.01622768 $809.93
2023-04-26 $0.01624278 $0.01659369 $0.01575374 $0.01606874 $937.35
2023-04-25 $0.01593097 $0.01627825 $0.01585377 $0.01624562 $32.09
2023-04-24 $0.01599096 $0.01613487 $0.01584254 $0.0159347 $94.29
2023-04-23 $0.01647776 $0.01647776 $0.01586549 $0.01599069 $942.73
2023-04-22 $0.01656134 $0.01671652 $0.01648047 $0.01648096 $464.35
2023-04-21 $0.01723686 $0.01741319 $0.01648196 $0.01656468 $1,775.96
2023-04-20 $0.01755717 $0.01769641 $0.01721619 $0.01723626 $302.00
2023-04-19 $0.01869209 $0.01869209 $0.01748016 $0.01755888 $1,467.60
2023-04-18 $0.01847702 $0.0189213 $0.01841955 $0.01869277 $448.16
2023-04-17 $0.01840229 $0.01880346 $0.01831793 $0.01847999 $84.99
2023-04-16 $0.01819572 $0.01871141 $0.01804954 $0.01840869 $1,180.76
2023-04-15 $0.01837676 $0.01841452 $0.01816219 $0.01819434 $207.82
2023-04-14 $0.01824652 $0.0184192 $0.01802349 $0.01837684 $98.93
2023-04-13 $0.01783455 $0.01836262 $0.0177856 $0.01824876 $665.21
2023-04-12 $0.01790613 $0.01828836 $0.01764891 $0.01783518 $1,211.28
2023-04-11 $0.01809138 $0.01839715 $0.01790186 $0.01790985 $841.78
2023-04-10 $0.01796934 $0.01810717 $0.01784481 $0.01808842 $79.24
2023-04-09 $0.01769404 $0.01801021 $0.01759127 $0.01796902 $290.64
2023-04-08 $0.01781048 $0.01790956 $0.01766755 $0.01769641 $41.18
2023-04-07 $0.01814546 $0.01821303 $0.01778151 $0.01781233 $149.03
2023-04-06 $0.01845651 $0.01846897 $0.01808811 $0.01814798 $1,730.78
2023-04-05 $0.01823875 $0.01857632 $0.01823787 $0.01846328 $12.77