KTE Historical USD Price
Daily close · Oct 16, 2024 → Jul 4, 2026Daily price history
May 18, 2026 → Jul 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-04 | $0.00786155 | $0.00786155 | $0.00786155 | $0.00786155 | $1.82 |
| 2026-07-03 | $0.00786155 | $0.00786155 | $0.00786155 | $0.00786155 | $1.82 |
| 2026-07-02 | $0.00786155 | $0.00786155 | $0.00786155 | $0.00786155 | $1.82 |
| 2026-07-01 | $0.00786155 | $0.00786155 | $0.00786155 | $0.00786155 | $1.82 |
| 2026-06-14 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-13 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-12 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-11 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-10 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-09 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-08 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-07 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-06 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-05 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-04 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-03 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-02 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-06-01 | $0.00786385 | $0.00786385 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-05-31 | $0.00786575 | $0.00786575 | $0.00786385 | $0.00786385 | $4.46 |
| 2026-05-30 | $0.00786575 | $0.00786575 | $0.00786575 | $0.00786575 | $45.51 |
| 2026-05-29 | $0.00788236 | $0.00788236 | $0.00786575 | $0.00786575 | $0.00 |
| 2026-05-28 | $0.00790518 | $0.00790518 | $0.00788236 | $0.00788236 | $49.32 |
| 2026-05-27 | $0.00790518 | $0.00790518 | $0.00790518 | $0.00790518 | $8.78 |
| 2026-05-24 | $0.00791469 | $0.00791469 | $0.00791469 | $0.00791469 | $16.89 |
| 2026-05-23 | $0.00791469 | $0.00791469 | $0.00791469 | $0.00791469 | $16.89 |
| 2026-05-22 | $0.00791469 | $0.00791469 | $0.00791469 | $0.00791469 | $16.89 |
| 2026-05-21 | $0.00791469 | $0.00791469 | $0.00791469 | $0.00791469 | $16.89 |
| 2026-05-20 | $0.00791469 | $0.00791469 | $0.00791469 | $0.00791469 | $16.89 |
| 2026-05-19 | $0.00791469 | $0.00791469 | $0.00791469 | $0.00791469 | $16.89 |
| 2026-05-18 | $0.00791469 | $0.00791469 | $0.00791469 | $0.00791469 | $16.89 |