Crypto Rate Dashboard
KYVE Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.02593056 |
$0.02657305 |
$0.02520322 |
$0.0253619 |
$46,405.87 |
| 2024-12-11 |
$0.02713597 |
$0.02836409 |
$0.02462938 |
$0.02594432 |
$135,078.44 |
| 2024-12-10 |
$0.02808009 |
$0.03037 |
$0.02701429 |
$0.02716275 |
$118,849.27 |
| 2024-12-09 |
$0.02982 |
$0.02982 |
$0.02771595 |
$0.02808836 |
$39,987.40 |
| 2024-12-08 |
$0.02941186 |
$0.03011 |
$0.0290658 |
$0.02982 |
$30,332.59 |
| 2024-12-07 |
$0.02891708 |
$0.02963705 |
$0.02837418 |
$0.02941714 |
$38,229.38 |
| 2024-12-06 |
$0.0296933 |
$0.03082709 |
$0.02743956 |
$0.02890987 |
$152,608.90 |
| 2024-12-05 |
$0.02812044 |
$0.03029842 |
$0.02809414 |
$0.02969421 |
$56,047.16 |
| 2024-12-04 |
$0.02849889 |
$0.02865383 |
$0.02757975 |
$0.02812739 |
$54,672.84 |
| 2024-12-03 |
$0.02739487 |
$0.02871005 |
$0.02558958 |
$0.02850985 |
$105,361.74 |
| 2024-12-02 |
$0.03000786 |
$0.03029648 |
$0.02722862 |
$0.02737608 |
$60,001.18 |
| 2024-12-01 |
$0.029531 |
$0.03009039 |
$0.02865786 |
$0.03000638 |
$32,152.61 |
| 2024-11-30 |
$0.02796839 |
$0.02979148 |
$0.02787803 |
$0.02953198 |
$37,901.11 |
| 2024-11-29 |
$0.02737113 |
$0.02825757 |
$0.02729559 |
$0.02797019 |
$20,361.73 |
| 2024-11-28 |
$0.02754181 |
$0.02816221 |
$0.02727405 |
$0.02737284 |
$19,052.52 |
| 2024-11-27 |
$0.02699042 |
$0.02769387 |
$0.02568817 |
$0.02754535 |
$62,397.59 |
| 2024-11-26 |
$0.02867408 |
$0.02892741 |
$0.02642378 |
$0.02697448 |
$28,676.21 |
| 2024-11-25 |
$0.02995847 |
$0.02995847 |
$0.02857234 |
$0.02866741 |
$23,042.14 |
| 2024-11-24 |
$0.03068166 |
$0.03138167 |
$0.02990016 |
$0.02995775 |
$31,585.43 |
| 2024-11-23 |
$0.029591 |
$0.03120297 |
$0.02921137 |
$0.03066745 |
$23,501.59 |
| 2024-11-22 |
$0.02841825 |
$0.03019399 |
$0.02768507 |
$0.02958604 |
$66,707.94 |
| 2024-11-21 |
$0.03097518 |
$0.03236555 |
$0.0277506 |
$0.02861515 |
$148,584.96 |
| 2024-11-20 |
$0.03217354 |
$0.0333026 |
$0.03079581 |
$0.03097523 |
$31,028.54 |
| 2024-11-19 |
$0.03139659 |
$0.03292004 |
$0.03092746 |
$0.03217236 |
$31,270.69 |
| 2024-11-18 |
$0.03119534 |
$0.03169607 |
$0.03042151 |
$0.031401 |
$22,028.49 |
| 2024-11-17 |
$0.03270087 |
$0.03313307 |
$0.03102434 |
$0.03121114 |
$27,889.68 |
| 2024-11-16 |
$0.03058764 |
$0.03759442 |
$0.02989521 |
$0.03277564 |
$67,243.08 |
| 2024-11-15 |
$0.03149422 |
$0.03324181 |
$0.03052739 |
$0.03062877 |
$37,198.64 |
| 2024-11-14 |
$0.03228858 |
$0.03416596 |
$0.02946343 |
$0.03136311 |
$99,050.65 |
| 2024-11-13 |
$0.03095428 |
$0.0490934 |
$0.0307204 |
$0.03225041 |
$347,113.94 |
Share this link via
Or copy link
