KYVE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00156497 | $0.00166265 | $0.00154304 | $0.00164112 | $922.78 |
| 2026-11-08 | $0.00153654 | $0.00171296 | $0.00151763 | $0.0015654 | $2,484.45 |
| 2026-11-07 | $0.00170689 | $0.00178694 | $0.00152781 | $0.00153673 | $2,568.34 |
| 2026-11-06 | $0.00177517 | $0.00178598 | $0.00167023 | $0.00170763 | $1,091.84 |
| 2026-11-05 | $0.00196207 | $0.00198147 | $0.00176161 | $0.00177474 | $840.03 |
| 2026-11-04 | $0.00207065 | $0.0020778 | $0.0017922 | $0.00196207 | $1,706.35 |
| 2026-11-03 | $0.00160141 | $0.00238115 | $0.00153824 | $0.00207153 | $13,838.83 |
| 2026-11-02 | $0.00159258 | $0.00162906 | $0.00151931 | $0.00160186 | $824.29 |
| 2026-11-01 | $0.00156543 | $0.00162656 | $0.00151722 | $0.0015902 | $1,200.61 |
| 2026-10-31 | $0.00167187 | $0.00167187 | $0.00155664 | $0.00156266 | $457.43 |
| 2026-10-30 | $0.00160647 | $0.00179433 | $0.00158059 | $0.00164534 | $2,514.71 |
| 2026-10-29 | $0.00173594 | $0.00201085 | $0.00159636 | $0.0016099 | $4,318.88 |
| 2026-10-28 | $0.00174429 | $0.00177871 | $0.00162687 | $0.00173823 | $941.14 |
| 2026-10-27 | $0.00157678 | $0.00175004 | $0.00157154 | $0.00175004 | $1,083.91 |
| 2026-10-26 | $0.00152906 | $0.00185996 | $0.00152497 | $0.00157794 | $4,890.29 |
| 2026-10-25 | $0.00168978 | $0.00177601 | $0.00153105 | $0.00153382 | $1,589.50 |
| 2026-10-24 | $0.00174557 | $0.00175033 | $0.00165382 | $0.00170523 | $503.02 |
| 2026-10-23 | $0.00169735 | $0.0017665 | $0.0015882 | $0.00174423 | $2,117.49 |
| 2026-10-22 | $0.00180654 | $0.00185486 | $0.00169277 | $0.00170659 | $697.69 |
| 2026-10-21 | $0.00179866 | $0.00184962 | $0.00170213 | $0.00181094 | $804.90 |
| 2026-10-20 | $0.00173956 | $0.00180917 | $0.0016033 | $0.00179552 | $2,031.91 |
| 2026-10-19 | $0.00171251 | $0.00189983 | $0.00164524 | $0.00174954 | $1,756.11 |
| 2026-10-18 | $0.00180015 | $0.00187936 | $0.00162242 | $0.00170671 | $1,940.66 |
| 2026-10-17 | $0.00182223 | $0.00190108 | $0.00178134 | $0.00179939 | $276.90 |
| 2026-10-16 | $0.00183846 | $0.0018784 | $0.00177156 | $0.00182228 | $211.62 |
| 2026-10-15 | $0.00179268 | $0.00187727 | $0.00168416 | $0.00183705 | $1,100.55 |
| 2026-10-14 | $0.00188875 | $0.00199758 | $0.0017246 | $0.0018779 | $1,097.63 |
| 2026-10-13 | $0.00169534 | $0.0019395 | $0.00164217 | $0.00188692 | $3,615.89 |
| 2026-10-12 | $0.0017556 | $0.00200564 | $0.00167651 | $0.00169648 | $2,574.09 |
| 2026-10-11 | $0.00187865 | $0.00190067 | $0.00174281 | $0.00175492 | $1,969.61 |