CurrencyBeacon logo}}

Crypto Rate Dashboard

L Price Chart

L/USD
$0.00000003
-2.46%

L Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $154.64
2024-12-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $144.05
2024-12-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $124.96
2024-12-09 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $133.63
2024-12-08 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $161.57
2024-12-07 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $715.48
2024-12-06 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $99.90
2024-12-05 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $132.52
2024-12-04 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $935.79
2024-12-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $894.98
2024-12-02 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $899.30
2024-12-01 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $915.14
2024-11-30 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $914.79
2024-11-29 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $893.60
2024-11-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $898.63
2024-11-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $914.04
2024-11-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $832.14
2024-11-25 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $935.51
2024-11-24 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $908.41
2024-11-23 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $101.27
2024-11-22 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $376.25
2024-11-21 $0.00000007 $0.00000007 $0.00000005 $0.00000005 $1,483.84
2024-11-20 $0.00000009 $0.00000009 $0.00000007 $0.00000007 $188.59
2024-11-19 $0.00000009 $0.00000009 $0.00000007 $0.00000009 $420.20
2024-11-18 $0.00000024 $0.00000024 $0.00000006 $0.00000009 $581.21
2024-11-17 $0.00000006 $0.0000005 $0.00000006 $0.00000024 $3,770.31
2024-11-16 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $191.65
2024-11-15 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $126.39
2024-11-14 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $125.19
2024-11-13 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $130.28