CurrencyBeacon logo}}

Crypto Rate Dashboard

LABEL Foundation Price Chart

LBL/USD
$0.00000081
0.00%

LBL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00599834 $0.00600202 $0.00563117 $0.00569873 $606,638.16
2023-02-06 $0.00608163 $0.00614693 $0.00597726 $0.00600114 $620,276.88
2023-02-05 $0.00673292 $0.00673435 $0.00603495 $0.00608163 $608,632.08
2023-02-04 $0.0066051 $0.00681528 $0.00656479 $0.00672973 $646,230.40
2023-02-03 $0.00703959 $0.007159 $0.00656766 $0.0066136 $587,890.25
2023-02-02 $0.00726899 $0.00744683 $0.00696263 $0.007105 $609,088.35
2023-02-01 $0.00765747 $0.00783609 $0.00709498 $0.00726908 $575,341.31
2023-01-31 $0.00786764 $0.00815614 $0.00759525 $0.00770021 $638,191.02
2023-01-30 $0.00815912 $0.00851588 $0.00777791 $0.00785934 $572,221.74
2023-01-29 $0.0082897 $0.00857916 $0.00814302 $0.0081543 $675,528.43
2023-01-28 $0.00781114 $0.00875218 $0.00776927 $0.00829043 $691,686.07
2023-01-27 $0.00782508 $0.0079003 $0.00760301 $0.00779373 $653,463.33
2023-01-26 $0.00793098 $0.00804742 $0.00778912 $0.00781332 $646,016.09
2023-01-25 $0.0075683 $0.00844415 $0.00754263 $0.00797848 $644,157.06
2023-01-24 $0.00860482 $0.00860482 $0.00754992 $0.00754992 $632,864.11
2023-01-23 $0.00924285 $0.00956705 $0.00830447 $0.00849 $621,752.66
2023-01-22 $0.00857589 $0.00941875 $0.00831281 $0.0092443 $746,154.84
2023-01-21 $0.0074544 $0.00917779 $0.00736 $0.00856987 $757,020.69
2023-01-20 $0.00696292 $0.00779529 $0.00667358 $0.0074859 $765,825.24
2023-01-19 $0.00824713 $0.00857998 $0.00658203 $0.00699371 $878,895.15
2023-01-18 $0.00596275 $0.0190163 $0.00588087 $0.00856665 $5.27M
2023-01-17 $0.00485742 $0.007274 $0.00426361 $0.00581396 $1.41M
2023-01-16 $0.00377263 $0.0050951 $0.00372082 $0.00501077 $962,395.01
2023-01-15 $0.00362216 $0.00387166 $0.00326674 $0.00377429 $724,877.85
2023-01-14 $0.00387317 $0.00393976 $0.00343937 $0.00362446 $657,356.32
2023-01-13 $0.00338948 $0.00548718 $0.00332845 $0.0038667 $665,820.11
2023-01-12 $0.00337 $0.003538 $0.00322137 $0.00338943 $633,480.22
2023-01-11 $0.00335994 $0.003475 $0.00334068 $0.00337895 $607,610.23
2023-01-10 $0.00344959 $0.00349456 $0.00334138 $0.00335188 $609,269.82
2023-01-09 $0.00320641 $0.0037006 $0.00320401 $0.00344947 $648,626.75