LBL Historical USD Price
Daily close · Nov 24, 2024 → Nov 24, 2025Daily price history
Oct 26, 2025 → Nov 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-24 | $0.00000082 | $0.00000082 | $0.00000081 | $0.00000081 | $31,670.30 |
| 2025-11-23 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $31,842.26 |
| 2025-11-22 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $31,842.25 |
| 2025-11-21 | $0.00000081 | $0.00000082 | $0.00000081 | $0.00000082 | $31,842.25 |
| 2025-11-20 | $0.00000082 | $0.00000082 | $0.00000081 | $0.00000081 | $31,742.47 |
| 2025-11-19 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $31,896.51 |
| 2025-11-18 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $32,106.15 |
| 2025-11-17 | $0.0002787 | $0.0002787 | $0.00000082 | $0.00000082 | $32,014.34 |
| 2025-11-16 | $0.00037514 | $0.00051476 | $0.00024853 | $0.00029623 | $8.84M |
| 2025-11-15 | $0.00048237 | $0.00050848 | $0.0002972 | $0.00039978 | $3.83M |
| 2025-11-14 | $0.00059473 | $0.00076886 | $0.00045326 | $0.00047417 | $10.84M |
| 2025-11-13 | $0.00054574 | $0.00074798 | $0.00047515 | $0.00059528 | $6.50M |
| 2025-11-12 | $0.00079783 | $0.00079783 | $0.00053143 | $0.00054477 | $2.36M |
| 2025-11-11 | $0.00072906 | $0.0008356 | $0.00063984 | $0.00080966 | $4.13M |
| 2025-11-10 | $0.00064657 | $0.00075482 | $0.00064574 | $0.00073147 | $925,573.70 |
| 2025-11-09 | $0.00073318 | $0.00075893 | $0.00062981 | $0.00074609 | $1.00M |
| 2025-11-08 | $0.00071141 | $0.00075069 | $0.00063314 | $0.00073005 | $988,243.45 |
| 2025-11-07 | $0.00070571 | $0.00077922 | $0.00062687 | $0.00071278 | $1.47M |
| 2025-11-06 | $0.00078328 | $0.00083332 | $0.00075361 | $0.00076318 | $4.43M |
| 2025-11-05 | $0.00085264 | $0.00093558 | $0.00065792 | $0.00077638 | $3.10M |
| 2025-11-04 | $0.00100527 | $0.00100527 | $0.0008721 | $0.00088947 | $13.10M |
| 2025-11-03 | $0.00090777 | $0.00125178 | $0.00089868 | $0.00100694 | $14.84M |
| 2025-11-02 | $0.00096097 | $0.00096412 | $0.00094557 | $0.00095467 | $1.66M |
| 2025-11-01 | $0.00097245 | $0.00098049 | $0.00090246 | $0.00096167 | $707,288.08 |
| 2025-10-31 | $0.00092949 | $0.00099718 | $0.00088069 | $0.00098343 | $1.17M |
| 2025-10-30 | $0.00090456 | $0.00101964 | $0.00087395 | $0.00098887 | $3.14M |
| 2025-10-29 | $0.00091663 | $0.00106765 | $0.00087598 | $0.00090624 | $1.67M |
| 2025-10-28 | $0.00101853 | $0.00106444 | $0.00089278 | $0.00091088 | $1.63M |
| 2025-10-27 | $0.00091454 | $0.00103101 | $0.0008927 | $0.00101878 | $2.19M |
| 2025-10-26 | $0.00091315 | $0.00102399 | $0.00090412 | $0.00091454 | $687,911.38 |