LABS Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00007572 | $0.00007682 | $0.0000757 | $0.00007646 | $0.00 |
| 2026-05-01 | $0.0000745 | $0.00007656 | $0.0000745 | $0.00007569 | $0.00 |
| 2026-04-30 | $0.00007439 | $0.00007507 | $0.00007388 | $0.00007452 | $0.00 |
| 2026-04-29 | $0.00007553 | $0.00007734 | $0.00007349 | $0.00007442 | $0.00 |
| 2026-04-28 | $0.00007599 | $0.00007616 | $0.00007475 | $0.00007551 | $0.00 |
| 2026-04-27 | $0.00007822 | $0.00007912 | $0.00007507 | $0.00007597 | $0.00 |
| 2026-04-26 | $0.00007652 | $0.00007828 | $0.00007621 | $0.00007824 | $0.00 |
| 2026-04-25 | $0.0000764 | $0.00007661 | $0.00007612 | $0.0000765 | $0.00 |
| 2026-04-24 | $0.00007691 | $0.00007705 | $0.00007599 | $0.0000764 | $0.00 |
| 2026-04-23 | $0.00007845 | $0.00007845 | $0.00007575 | $0.00007692 | $0.00 |
| 2026-04-22 | $0.00007678 | $0.0000798 | $0.00007646 | $0.00007847 | $0.00 |
| 2026-04-21 | $0.00007636 | $0.00007702 | $0.0000757 | $0.00007674 | $0.00 |
| 2026-04-20 | $0.00007473 | $0.00007718 | $0.00007473 | $0.00007636 | $0.00 |
| 2026-04-19 | $0.00007758 | $0.00007764 | $0.00007455 | $0.00007477 | $0.00 |
| 2026-04-18 | $0.00007989 | $0.00008 | $0.00007745 | $0.0000776 | $0.00 |
| 2026-04-17 | $0.00007751 | $0.00008118 | $0.00007655 | $0.00007989 | $0.00 |
| 2026-04-16 | $0.00007782 | $0.00007802 | $0.00007568 | $0.0000775 | $0.00 |
| 2026-04-15 | $0.00007665 | $0.00007839 | $0.00007632 | $0.00007783 | $0.00 |
| 2026-04-14 | $0.0000783 | $0.000079 | $0.00007627 | $0.00007665 | $0.00 |
| 2026-04-13 | $0.00007228 | $0.00007854 | $0.00007193 | $0.00007832 | $0.00 |
| 2026-04-12 | $0.00007541 | $0.00007541 | $0.00007196 | $0.0000723 | $0.00 |
| 2026-04-11 | $0.00007407 | $0.00007654 | $0.00007365 | $0.00007541 | $0.00 |
| 2026-04-10 | $0.00007226 | $0.00007437 | $0.0000719 | $0.00007406 | $0.00 |
| 2026-04-09 | $0.00007224 | $0.00007355 | $0.00007136 | $0.00007226 | $0.00 |
| 2026-04-08 | $0.00007414 | $0.00007464 | $0.0000721 | $0.00007224 | $0.00 |
| 2026-04-07 | $0.00006953 | $0.00007443 | $0.00006821 | $0.00007422 | $0.00 |
| 2026-04-06 | $0.00006965 | $0.00007143 | $0.00006907 | $0.00006952 | $0.00 |
| 2026-04-05 | $0.00006814 | $0.00006979 | $0.00006684 | $0.00006967 | $0.00 |
| 2026-04-04 | $0.00006775 | $0.00006837 | $0.0000676 | $0.00006813 | $0.00 |
| 2026-04-03 | $0.00006787 | $0.00006827 | $0.00006747 | $0.00006775 | $0.00 |