CurrencyBeacon logo}}

Crypto Rate Dashboard

LABS Group Price Chart

LABS/USD
$0.000076
0.00%

LABS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-25 $0.00487733 $0.00487733 $0.00463133 $0.0047289 $441,976.74
2022-03-24 $0.0051251 $0.00522249 $0.00480088 $0.00487733 $1.11M
2022-03-23 $0.00526364 $0.00536047 $0.00489964 $0.00511639 $258,956.33
2022-03-22 $0.00555382 $0.00558332 $0.00526403 $0.00526403 $138,652.26
2022-03-21 $0.00471914 $0.00618777 $0.00461922 $0.00555487 $549,184.11
2022-03-18 $0.00445619 $0.0057962 $0.00443119 $0.00515559 $470,597.18
2022-03-17 $0.00399722 $0.00455392 $0.00393169 $0.00444242 $140,780.05
2022-03-16 $0.003964 $0.00431705 $0.00373693 $0.00400319 $268,662.47
2022-03-15 $0.00315963 $0.00436342 $0.00309808 $0.00395486 $447,373.85
2022-03-14 $0.00311684 $0.003197 $0.00310846 $0.00315854 $19,824.66
2022-03-13 $0.00313698 $0.00318911 $0.00309586 $0.0031184 $28,392.59
2022-03-12 $0.00309971 $0.00317902 $0.00307857 $0.00314138 $26,186.67
2022-03-11 $0.00332698 $0.00332698 $0.00309935 $0.00309935 $34,768.27
2022-03-10 $0.00337738 $0.00357538 $0.00318602 $0.00332706 $96,665.73
2022-03-09 $0.00294265 $0.00354566 $0.00293523 $0.00338157 $118,186.07
2022-03-08 $0.00288886 $0.00302 $0.00282476 $0.0029484 $114,216.54
2022-03-07 $0.00267875 $0.00325279 $0.00261119 $0.00288961 $165,515.26
2022-03-06 $0.00271012 $0.00279747 $0.00264861 $0.00268371 $39,393.71
2022-03-05 $0.00263224 $0.0027153 $0.00260992 $0.00271005 $20,666.65
2022-03-04 $0.00266958 $0.00277938 $0.00261258 $0.00262382 $45,183.65
2022-03-03 $0.00272211 $0.00288733 $0.00265066 $0.00271942 $51,206.91
2022-03-02 $0.00288985 $0.00295885 $0.0026652 $0.00272201 $43,561.33
2022-03-01 $0.00269686 $0.0029022 $0.00266677 $0.00290116 $58,952.33
2022-02-28 $0.00256392 $0.00272 $0.00252655 $0.00271141 $30,996.58
2022-02-27 $0.00261105 $0.00273986 $0.00250223 $0.00256592 $42,334.21
2022-02-26 $0.00271847 $0.0027679 $0.00260985 $0.00262594 $27,076.28
2022-02-25 $0.00268016 $0.00275484 $0.00261333 $0.0027166 $61,481.91
2022-02-24 $0.00309766 $0.00309766 $0.00241068 $0.00268357 $302,579.53
2022-02-23 $0.00304627 $0.00337772 $0.00304627 $0.00309845 $60,596.63
2022-02-22 $0.00347877 $0.00352747 $0.00304116 $0.00305013 $171,310.51