LABUBU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00043916 | $0.00046185 | $0.0004377 | $0.00045947 | $2.77M |
| 2026-09-24 | $0.00043339 | $0.00044243 | $0.00042673 | $0.00043916 | $2.72M |
| 2026-09-23 | $0.00044398 | $0.00044945 | $0.00042798 | $0.00043339 | $2.57M |
| 2026-09-22 | $0.00045649 | $0.00045801 | $0.00043848 | $0.00044357 | $2.74M |
| 2026-09-21 | $0.00042453 | $0.0004684 | $0.00042311 | $0.00045566 | $2.87M |
| 2026-09-20 | $0.00042847 | $0.00042847 | $0.00041236 | $0.00042044 | $2.96M |
| 2026-09-19 | $0.000439 | $0.00044996 | $0.00042307 | $0.00042752 | $2.64M |
| 2026-09-18 | $0.00039798 | $0.00044119 | $0.00039331 | $0.00043856 | $3.25M |
| 2026-09-17 | $0.0003874 | $0.00040326 | $0.00038726 | $0.00039439 | $2.74M |
| 2026-09-16 | $0.00038415 | $0.0003891 | $0.00038087 | $0.0003874 | $2.38M |
| 2026-09-15 | $0.00040714 | $0.00041206 | $0.00038411 | $0.00038442 | $2.62M |
| 2026-09-14 | $0.00039676 | $0.0004203 | $0.00039567 | $0.00040702 | $2.82M |
| 2026-09-13 | $0.00040909 | $0.00041206 | $0.00039603 | $0.00039603 | $3.10M |
| 2026-09-12 | $0.0004383 | $0.00044117 | $0.00040451 | $0.00040814 | $2.78M |
| 2026-09-11 | $0.0004209 | $0.00044005 | $0.00041335 | $0.0004387 | $2.69M |
| 2026-09-10 | $0.00043798 | $0.00044064 | $0.00042003 | $0.00042134 | $3.06M |
| 2026-09-09 | $0.00045445 | $0.00045733 | $0.00043684 | $0.00043792 | $3.05M |
| 2026-09-08 | $0.00046095 | $0.00046112 | $0.00044927 | $0.00045485 | $3.21M |
| 2026-09-07 | $0.00048326 | $0.00048394 | $0.00045788 | $0.00046129 | $3.24M |
| 2026-09-06 | $0.00050959 | $0.00054748 | $0.00047794 | $0.00048094 | $4.85M |
| 2026-09-05 | $0.00047839 | $0.0005158 | $0.00047633 | $0.00050995 | $4.12M |
| 2026-09-04 | $0.00051029 | $0.00052341 | $0.00047575 | $0.00047936 | $5.05M |
| 2026-09-03 | $0.00048698 | $0.00051486 | $0.00048652 | $0.00050969 | $3.44M |
| 2026-09-02 | $0.00049086 | $0.00049569 | $0.00047972 | $0.00048676 | $3.12M |
| 2026-09-01 | $0.00050339 | $0.0005129 | $0.00048582 | $0.00048985 | $3.75M |
| 2026-08-31 | $0.00050496 | $0.00051253 | $0.00049895 | $0.00050432 | $3.13M |
| 2026-08-30 | $0.00053148 | $0.00053762 | $0.00050172 | $0.00050468 | $3.31M |
| 2026-08-29 | $0.00051395 | $0.00053228 | $0.00050148 | $0.00053228 | $2.70M |
| 2026-08-28 | $0.00055944 | $0.00056429 | $0.00050726 | $0.00051279 | $3.26M |
| 2026-08-27 | $0.00049747 | $0.00056222 | $0.00049322 | $0.0005603 | $3.80M |