CurrencyBeacon logo}}

Crypto Rate Dashboard

LABUBU SOL Price Chart

LABUBU/USD
$0.000904
-10.17%

LABUBU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-20 $0.00088378 $0.00141461 $0.0008547 $0.00124503 $7.11M
2026-02-19 $0.00089602 $0.00103742 $0.00084644 $0.00088391 $5.03M
2026-02-18 $0.00112433 $0.00115863 $0.00089332 $0.0008971 $4.99M
2026-02-17 $0.00173469 $0.00204925 $0.00108433 $0.00113446 $6.75M
2026-02-16 $0.00062436 $0.00234862 $0.00061862 $0.00173878 $12.82M
2026-02-15 $0.00057102 $0.00064389 $0.00056204 $0.00061965 $5.14M
2026-02-14 $0.00056585 $0.00058823 $0.00056076 $0.00057226 $5.79M
2026-02-13 $0.00052846 $0.00056958 $0.00052563 $0.00056669 $5.52M
2026-02-12 $0.00054158 $0.00056296 $0.00052139 $0.00052997 $5.46M
2026-02-11 $0.00056398 $0.00057309 $0.0005337 $0.00054307 $5.51M
2026-02-10 $0.00057823 $0.00058659 $0.00056126 $0.0005631 $6.36M
2026-02-09 $0.00057425 $0.00059189 $0.0005524 $0.00057719 $5.87M
2026-02-08 $0.0005766 $0.00059365 $0.00056741 $0.00057422 $5.59M
2026-02-07 $0.00058933 $0.00058933 $0.00055847 $0.00057649 $5.72M
2026-02-06 $0.00051711 $0.00060158 $0.00047769 $0.00059015 $6.22M
2026-02-05 $0.00059396 $0.00060009 $0.00051196 $0.00051835 $5.43M
2026-02-04 $0.00065057 $0.00065253 $0.00058506 $0.00059369 $4.88M
2026-02-03 $0.0007105 $0.00071436 $0.00062257 $0.00065079 $4.44M
2026-02-02 $0.00073676 $0.00075253 $0.00066764 $0.00071 $4.81M
2026-02-01 $0.000788 $0.00079435 $0.00072364 $0.00073772 $4.41M
2026-01-31 $0.00084488 $0.00087585 $0.00073164 $0.00078797 $4.67M
2026-01-30 $0.00084462 $0.00085156 $0.00081614 $0.00084601 $4.62M
2026-01-29 $0.00097672 $0.00097672 $0.00083488 $0.00084181 $4.51M
2026-01-27 $0.00097307 $0.00100324 $0.00096341 $0.00099016 $4.37M
2026-01-26 $0.00096205 $0.00101068 $0.00095858 $0.00097181 $4.82M
2026-01-25 $0.00110986 $0.00111228 $0.00094895 $0.000962 $4.48M
2026-01-24 $0.00119062 $0.00119791 $0.00110171 $0.00111 $4.76M
2026-01-23 $0.00110871 $0.001218 $0.00110871 $0.00119202 $5.10M
2026-01-22 $0.00111122 $0.00114076 $0.00110663 $0.00110832 $4.62M
2026-01-21 $0.00110571 $0.00112268 $0.00108308 $0.0011099 $4.94M