LABUBU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00028208 | $0.00028703 | $0.0002801 | $0.00028545 | $1.92M |
| 2026-11-08 | $0.0003103 | $0.00031038 | $0.00028161 | $0.00028262 | $1.93M |
| 2026-11-07 | $0.00031251 | $0.00031741 | $0.00030887 | $0.00030963 | $2.03M |
| 2026-11-06 | $0.00031022 | $0.00031518 | $0.00030926 | $0.00031262 | $2.36M |
| 2026-11-05 | $0.0003388 | $0.00034312 | $0.00030868 | $0.00031004 | $2.35M |
| 2026-11-04 | $0.00033368 | $0.00034596 | $0.00032812 | $0.00033736 | $2.40M |
| 2026-11-03 | $0.00033099 | $0.00033722 | $0.00032681 | $0.00033448 | $2.39M |
| 2026-11-02 | $0.00033661 | $0.00034409 | $0.00032816 | $0.00033096 | $2.38M |
| 2026-11-01 | $0.00033924 | $0.00033997 | $0.00033464 | $0.00033615 | $2.43M |
| 2026-10-31 | $0.00034009 | $0.00034453 | $0.00033714 | $0.00033787 | $2.50M |
| 2026-10-30 | $0.00034505 | $0.00034507 | $0.00033109 | $0.00033981 | $2.59M |
| 2026-10-29 | $0.00036036 | $0.00036148 | $0.00034352 | $0.00034754 | $2.30M |
| 2026-10-28 | $0.00035631 | $0.00036259 | $0.00035434 | $0.00036031 | $2.42M |
| 2026-10-27 | $0.00034969 | $0.00035584 | $0.00034478 | $0.0003558 | $2.53M |
| 2026-10-26 | $0.00035363 | $0.00035496 | $0.0003321 | $0.00034964 | $2.34M |
| 2026-10-25 | $0.0003575 | $0.00036244 | $0.00033747 | $0.00035353 | $2.77M |
| 2026-10-24 | $0.0003588 | $0.0003621 | $0.00034025 | $0.00035806 | $2.18M |
| 2026-10-23 | $0.00036495 | $0.00036963 | $0.00035202 | $0.000359 | $2.74M |
| 2026-10-22 | $0.00037955 | $0.00038303 | $0.00036478 | $0.00036478 | $2.33M |
| 2026-10-21 | $0.00038432 | $0.00038735 | $0.00037763 | $0.00037975 | $2.53M |
| 2026-10-20 | $0.00037604 | $0.00038601 | $0.00036942 | $0.00038115 | $2.34M |
| 2026-10-19 | $0.0003739 | $0.00038088 | $0.00037242 | $0.00037576 | $2.34M |
| 2026-10-18 | $0.00036983 | $0.00037737 | $0.0003632 | $0.00037329 | $2.52M |
| 2026-10-17 | $0.00038227 | $0.00038676 | $0.0003674 | $0.0003707 | $2.62M |
| 2026-10-16 | $0.00038273 | $0.00039138 | $0.00037717 | $0.00038221 | $2.60M |
| 2026-10-15 | $0.00038336 | $0.00038821 | $0.00037186 | $0.00038274 | $2.43M |
| 2026-10-14 | $0.00040312 | $0.00041659 | $0.00037617 | $0.00038256 | $2.59M |
| 2026-10-13 | $0.00039492 | $0.00040356 | $0.00038595 | $0.00040314 | $2.64M |
| 2026-10-12 | $0.00038367 | $0.00042522 | $0.00037997 | $0.00039566 | $4.35M |
| 2026-10-11 | $0.00037028 | $0.00038733 | $0.00036366 | $0.000384 | $2.67M |