LADZ Historical USD Price
Daily close · Aug 18, 2022 → Aug 13, 2025Daily price history
May 18, 2025 → Aug 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-13 | $0.00123068 | $0.00127955 | $0.00122537 | $0.0012762 | $199.75 |
| 2025-08-12 | $0.00113235 | $0.00123872 | $0.00113235 | $0.00123167 | $192.78 |
| 2025-08-11 | $0.00113971 | $0.00116758 | $0.00111929 | $0.0011334 | $177.40 |
| 2025-08-10 | $0.00114239 | $0.00115745 | $0.00111719 | $0.00114016 | $178.46 |
| 2025-08-09 | $0.00107461 | $0.0011578 | $0.0010743 | $0.00114379 | $179.03 |
| 2025-08-08 | $0.00104844 | $0.00108773 | $0.00104105 | $0.00107556 | $168.35 |
| 2025-08-07 | $0.00098745 | $0.00105065 | $0.00097917 | $0.00104871 | $164.14 |
| 2025-08-06 | $0.00096838 | $0.00099073 | $0.00095676 | $0.00098736 | $154.54 |
| 2025-08-05 | $0.00099743 | $0.00099743 | $0.00095176 | $0.00096831 | $151.56 |
| 2025-08-04 | $0.00093732 | $0.00100022 | $0.00093639 | $0.00099677 | $156.01 |
| 2025-08-03 | $0.00090981 | $0.0009425 | $0.00090473 | $0.00093764 | $146.76 |
| 2025-08-02 | $0.00093544 | $0.00094745 | $0.0009053 | $0.00091024 | $142.47 |
| 2025-08-01 | $0.00099124 | $0.00099752 | $0.0009259 | $0.0009358 | $146.47 |
| 2025-07-31 | $0.00102107 | $0.00103913 | $0.00099042 | $0.00099098 | $155.11 |
| 2025-07-30 | $0.00101712 | $0.00102665 | $0.00098977 | $0.00102041 | $159.72 |
| 2025-07-29 | $0.00101153 | $0.00101798 | $0.00100436 | $0.00101652 | $1,764.86 |
| 2025-05-31 | $0.00700753 | $0.00706487 | $0.00689726 | $0.00700241 | $235.81 |
| 2025-05-30 | $0.00729235 | $0.00732366 | $0.00696692 | $0.0070032 | $235.84 |
| 2025-05-29 | $0.00742473 | $0.00767724 | $0.0072803 | $0.00729202 | $245.56 |
| 2025-05-28 | $0.007368 | $0.00743483 | $0.00724631 | $0.00741975 | $249.86 |
| 2025-05-27 | $0.00709882 | $0.00750092 | $0.00698022 | $0.00737329 | $248.30 |
| 2025-05-26 | $0.00706397 | $0.00718413 | $0.00700977 | $0.0070984 | $239.04 |
| 2025-05-25 | $0.00700526 | $0.00706445 | $0.00684774 | $0.0070584 | $237.70 |
| 2025-05-24 | $0.00699345 | $0.00712838 | $0.00696789 | $0.00700763 | $235.99 |
| 2025-05-23 | $0.00737627 | $0.00754921 | $0.00695392 | $0.00698329 | $235.17 |
| 2025-05-22 | $0.0070646 | $0.00745169 | $0.0070646 | $0.00736702 | $248.09 |
| 2025-05-21 | $0.0069885 | $0.00722933 | $0.00681313 | $0.007065 | $237.92 |
| 2025-05-20 | $0.00699975 | $0.00714193 | $0.00679371 | $0.00698531 | $235.23 |
| 2025-05-19 | $0.0069174 | $0.00703131 | $0.00652427 | $0.00700101 | $235.76 |
| 2025-05-18 | $0.00685337 | $0.00714411 | $0.00655109 | $0.00691052 | $232.72 |