CurrencyBeacon logo}}

Crypto Rate Dashboard

LADZ Price Chart

LADZ/USD
$0.001276
0.00%

LADZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-01 $0.01105704 $0.01114746 $0.01085967 $0.01114746 $69.79
2023-07-31 $0.01109187 $0.01116363 $0.01103375 $0.01105864 $69.23
2023-07-30 $0.01118447 $0.01118926 $0.01105061 $0.01109288 $69.45
2023-07-13 $0.01127766 $0.01211019 $0.01123222 $0.01207734 $68.38
2023-07-12 $0.01131944 $0.01144778 $0.011245 $0.01127935 $63.86
2023-07-11 $0.01133069 $0.01136475 $0.01123527 $0.01131621 $64.07
2023-07-10 $0.01121223 $0.01146986 $0.01114119 $0.01133061 $64.15
2023-07-09 $0.01122739 $0.0112992 $0.01119327 $0.01121077 $63.47
2023-07-08 $0.01127139 $0.01127469 $0.01111103 $0.01122397 $63.55
2023-07-07 $0.01112645 $0.01130121 $0.0110537 $0.01126793 $63.80
2023-07-06 $0.01150913 $0.01178325 $0.01116621 $0.01116621 $63.22
2023-07-05 $0.01166673 $0.01170121 $0.01143278 $0.0115145 $65.19
2023-07-04 $0.0117814 $0.01184086 $0.01164431 $0.01166582 $66.05
2023-07-03 $0.01167571 $0.01188601 $0.01165871 $0.01177826 $66.69
2023-07-02 $0.01158356 $0.01179035 $0.011469 $0.0116707 $66.08
2023-07-01 $0.01165599 $0.0117071 $0.01151558 $0.01158367 $65.58
2023-06-30 $0.01115889 $0.01170451 $0.01109251 $0.01164794 $65.95
2023-06-29 $0.01117811 $0.0111931 $0.01112126 $0.01116204 $63.20
2023-06-26 $0.01163809 $0.01166878 $0.01129771 $0.01139188 $142.95
2023-06-25 $0.01149143 $0.01181153 $0.01146248 $0.01164024 $146.06
2023-06-24 $0.01159205 $0.01166148 $0.01145243 $0.0114935 $144.22
2023-06-23 $0.01147242 $0.01182743 $0.01143587 $0.01158857 $145.41
2023-06-22 $0.01158135 $0.01182464 $0.01145405 $0.01147438 $143.98
2023-06-21 $0.01097688 $0.01163332 $0.01095636 $0.01158807 $145.41
2023-06-20 $0.01064074 $0.01098118 $0.01052057 $0.01097929 $137.77
2023-06-19 $0.01054159 $0.01068862 $0.01046631 $0.01063524 $133.45
2023-06-18 $0.01058545 $0.0106932 $0.01053486 $0.01054138 $132.27
2023-06-17 $0.01052757 $0.01078007 $0.01051382 $0.01058513 $132.82
2023-06-16 $0.01020878 $0.01058724 $0.01014603 $0.01052651 $132.09
2023-06-15 $0.01011397 $0.01027524 $0.01001358 $0.01021006 $128.12