Crypto Rate Dashboard
Laelaps Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-14 |
$0.00006071 |
$0.00006521 |
$0.00006012 |
$0.00006467 |
$122.87 |
| 2024-10-13 |
$0.00005486 |
$0.00006266 |
$0.00005441 |
$0.00006068 |
$1,920.66 |
| 2024-10-12 |
$0.00005411 |
$0.00005518 |
$0.00005406 |
$0.00005485 |
$19.33 |
| 2024-10-11 |
$0.00005293 |
$0.0000548 |
$0.00005289 |
$0.00005408 |
$28.29 |
| 2024-10-10 |
$0.00005261 |
$0.00005349 |
$0.00005184 |
$0.00005294 |
$27.69 |
| 2024-10-09 |
$0.00005503 |
$0.00005562 |
$0.00005231 |
$0.00005258 |
$27.50 |
| 2024-10-08 |
$0.00005468 |
$0.00005542 |
$0.00005425 |
$0.00005504 |
$299.57 |
| 2024-10-07 |
$0.00005501 |
$0.00005666 |
$0.00005428 |
$0.00005465 |
$297.43 |
| 2024-10-06 |
$0.00005446 |
$0.00005533 |
$0.00005429 |
$0.00005498 |
$299.21 |
| 2024-10-05 |
$0.00005445 |
$0.0000547 |
$0.00005394 |
$0.00005446 |
$296.40 |
| 2024-10-04 |
$0.00005299 |
$0.00005497 |
$0.00005277 |
$0.00005446 |
$296.37 |
| 2024-10-03 |
$0.00005333 |
$0.00005414 |
$0.00005215 |
$0.00005296 |
$288.25 |
| 2024-10-02 |
$0.0000553 |
$0.00005581 |
$0.00005321 |
$0.00005336 |
$290.43 |
| 2024-09-04 |
$0.00005561 |
$0.00005686 |
$0.00005338 |
$0.00005603 |
$5.15 |
| 2024-09-03 |
$0.00005808 |
$0.00005824 |
$0.00005559 |
$0.00005559 |
$5.11 |
| 2024-09-02 |
$0.00005561 |
$0.00005855 |
$0.00005561 |
$0.00005804 |
$5.33 |
| 2024-09-01 |
$0.00005721 |
$0.00005738 |
$0.00005509 |
$0.00005561 |
$5.11 |
| 2024-08-31 |
$0.00005782 |
$0.00005791 |
$0.00005676 |
$0.00005708 |
$5.24 |
| 2024-08-30 |
$0.00005774 |
$0.00005808 |
$0.00005588 |
$0.00005782 |
$5.31 |
| 2024-08-29 |
$0.00005784 |
$0.00005923 |
$0.00005747 |
$0.00005774 |
$5.30 |
| 2024-08-28 |
$0.00005619 |
$0.00005837 |
$0.00005549 |
$0.00005784 |
$5.31 |
| 2024-08-27 |
$0.00006135 |
$0.00006175 |
$0.00005541 |
$0.00005625 |
$5.17 |
| 2024-08-26 |
$0.00006288 |
$0.00006317 |
$0.00006117 |
$0.00006136 |
$5.64 |
| 2024-08-25 |
$0.00006335 |
$0.00006383 |
$0.00006264 |
$0.00006284 |
$5.77 |
| 2024-08-24 |
$0.00006321 |
$0.00006442 |
$0.00006276 |
$0.00006333 |
$5.82 |
| 2024-08-23 |
$0.00006003 |
$0.00006385 |
$0.00006001 |
$0.00006313 |
$5.80 |
| 2024-08-22 |
$0.00006023 |
$0.00006048 |
$0.00005931 |
$0.00006001 |
$5.51 |
| 2024-08-21 |
$0.00005891 |
$0.00006083 |
$0.00005834 |
$0.00006022 |
$4.05 |
| 2024-08-20 |
$0.00006036 |
$0.00006162 |
$0.00005868 |
$0.00005893 |
$3.96 |
| 2024-08-19 |
$0.0000598 |
$0.00006057 |
$0.00005881 |
$0.00006036 |
$4.06 |
Share this link via
Or copy link
