LAELAPS Historical USD Price
Daily close · Dec 31, 2024 → Sep 25, 2026Daily price history
Aug 16, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004862 | $0.00004956 | $0.00004828 | $0.00004868 | $66.65 |
| 2026-09-24 | $0.00004857 | $0.00004883 | $0.00004769 | $0.00004862 | $66.56 |
| 2026-09-23 | $0.00004977 | $0.0000504 | $0.00004791 | $0.00004857 | $66.49 |
| 2026-09-22 | $0.00005017 | $0.00005019 | $0.00004919 | $0.00004979 | $68.17 |
| 2026-09-21 | $0.00004975 | $0.00005067 | $0.00004971 | $0.00005021 | $68.74 |
| 2026-09-18 | $0.00004464 | $0.00004819 | $0.0000445 | $0.00004764 | $103.89 |
| 2026-09-17 | $0.00004409 | $0.00004526 | $0.00004405 | $0.00004467 | $97.43 |
| 2026-09-16 | $0.00004374 | $0.00004424 | $0.00004331 | $0.00004413 | $96.23 |
| 2026-09-15 | $0.00004587 | $0.00004594 | $0.00004316 | $0.00004378 | $95.49 |
| 2026-09-14 | $0.00004518 | $0.00004756 | $0.00004507 | $0.00004588 | $100.05 |
| 2026-09-13 | $0.00004606 | $0.00004609 | $0.000045 | $0.00004517 | $98.50 |
| 2026-09-12 | $0.00004587 | $0.0000464 | $0.00004579 | $0.00004607 | $100.48 |
| 2026-09-11 | $0.00004449 | $0.00004808 | $0.00004447 | $0.00004588 | $100.06 |
| 2026-09-10 | $0.00004502 | $0.00004528 | $0.00004399 | $0.00004447 | $96.97 |
| 2026-09-09 | $0.00004534 | $0.00004599 | $0.00004464 | $0.00004501 | $98.16 |
| 2026-09-08 | $0.00004541 | $0.00004572 | $0.00004459 | $0.00004531 | $98.81 |
| 2026-09-07 | $0.00004584 | $0.00004616 | $0.00004503 | $0.00004544 | $99.10 |
| 2026-09-06 | $0.00004524 | $0.00004599 | $0.00004517 | $0.00004586 | $100.01 |
| 2026-09-05 | $0.00004479 | $0.00004543 | $0.00004462 | $0.00004526 | $98.70 |
| 2026-09-04 | $0.00004572 | $0.0000463 | $0.00004443 | $0.00004477 | $97.65 |
| 2026-08-25 | $0.00004552 | $0.0000464 | $0.00004439 | $0.00004474 | $4.78 |
| 2026-08-24 | $0.00004512 | $0.00004637 | $0.00004451 | $0.00004547 | $4.86 |
| 2026-08-23 | $0.00004445 | $0.00004549 | $0.00004337 | $0.00004516 | $4.83 |
| 2026-08-22 | $0.0000461 | $0.00004634 | $0.00004395 | $0.00004446 | $4.75 |
| 2026-08-21 | $0.00004269 | $0.0000466 | $0.00004265 | $0.0000461 | $4.93 |
| 2026-08-20 | $0.00004132 | $0.00004304 | $0.00004086 | $0.00004266 | $4.56 |
| 2026-08-19 | $0.00003517 | $0.00004219 | $0.00003496 | $0.0000413 | $4.41 |
| 2026-08-18 | $0.0000351 | $0.0000352 | $0.00003463 | $0.00003518 | $3.76 |
| 2026-08-17 | $0.0000344 | $0.00003513 | $0.00003435 | $0.00003509 | $3.75 |
| 2026-08-16 | $0.00003452 | $0.00003468 | $0.0000343 | $0.0000344 | $3.68 |