LAIKA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,316.79 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,315.14 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1,313.82 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $5,483.13 |
| 2026-09-21 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $5,528.78 |
| 2026-09-20 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $31.93 |
| 2026-09-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $31.79 |
| 2026-09-18 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $31.53 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.57 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.21 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.49 |
| 2026-09-14 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $9.94 |
| 2026-09-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23.22 |
| 2026-09-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.20 |
| 2026-09-11 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $2.19 |
| 2026-09-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $26.71 |
| 2026-09-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $14.03 |
| 2026-09-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $14.12 |
| 2026-09-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $35.23 |
| 2026-09-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.54 |
| 2026-09-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.45 |
| 2026-09-04 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1,729.30 |
| 2026-09-03 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $4.53 |
| 2026-09-02 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $4.31 |
| 2026-09-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.37 |
| 2026-08-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.45 |
| 2026-08-30 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1,969.09 |
| 2026-08-29 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $16,515.57 |
| 2026-08-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $20.16 |
| 2026-08-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $20.72 |