CurrencyBeacon logo}}

Crypto Rate Dashboard

Laika Price Chart

LAIKA/USD
$0.00000009
-6.02%

LAIKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-28 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $43.34
2023-12-27 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $593.11
2023-12-26 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $556.89
2023-12-25 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $113.73
2023-12-24 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $168.69
2023-12-23 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $346.35
2023-12-22 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $348.75
2023-12-21 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $204.47
2023-12-20 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $259.54
2023-12-19 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $2,446.97
2023-12-18 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $22.16
2023-12-17 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $21.98
2023-12-16 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $44.53
2023-12-15 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $168.87
2023-12-14 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $287.43
2023-12-13 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $280.53
2023-12-12 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $273.45
2023-12-11 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $276.06
2023-12-10 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $537.74
2023-12-09 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1,371.66
2023-12-08 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $93.49
2023-12-05 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $2,345.99
2023-12-04 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $2,292.64
2023-12-03 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $2,241.48
2023-12-02 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $2,213.15
2023-12-01 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $183.53
2023-11-30 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $38.24
2023-11-29 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $37.79
2023-11-28 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $38.17
2023-11-27 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $37.78