LAIKA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1.27 |
| 2026-11-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.32 |
| 2026-11-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.27 |
| 2026-11-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $22.28 |
| 2026-11-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $24.80 |
| 2026-11-05 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $4.30 |
| 2026-11-04 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $18.61 |
| 2026-11-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.52 |
| 2026-11-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.45 |
| 2026-11-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $30.45 |
| 2026-10-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $19.62 |
| 2026-10-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $19.54 |
| 2026-10-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $19.59 |
| 2026-10-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $20.53 |
| 2026-10-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.27 |
| 2026-10-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.21 |
| 2026-10-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.23 |
| 2026-10-24 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $3.68 |
| 2026-10-23 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $238.83 |
| 2026-10-22 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $239.02 |
| 2026-10-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $247.35 |
| 2026-10-20 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $245.04 |
| 2026-10-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.53 |
| 2026-10-18 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $3.54 |
| 2026-10-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.52 |
| 2026-10-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $32.02 |
| 2026-10-15 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $96.70 |
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $95.74 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $98.88 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $28.54 |