Crypto Rate Dashboard
Laika AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-17 |
$0.0030515 |
$0.00305194 |
$0.00279 |
$0.00285 |
$376,389.74 |
| 2025-06-16 |
$0.00279919 |
$0.0030935 |
$0.00279294 |
$0.00305122 |
$418,023.33 |
| 2025-06-15 |
$0.00282206 |
$0.00291911 |
$0.00277733 |
$0.002813 |
$352,662.68 |
| 2025-06-14 |
$0.002985 |
$0.0029998 |
$0.002808 |
$0.0028235 |
$330,104.43 |
| 2025-06-13 |
$0.00311233 |
$0.00311406 |
$0.00275244 |
$0.002977 |
$297,709.00 |
| 2025-06-12 |
$0.00306769 |
$0.00315 |
$0.0030294 |
$0.00310972 |
$355,868.75 |
| 2025-06-11 |
$0.00317325 |
$0.0032935 |
$0.00304 |
$0.00306825 |
$320,585.51 |
| 2025-06-10 |
$0.00340806 |
$0.0034835 |
$0.00314629 |
$0.00317719 |
$458,032.44 |
| 2025-06-09 |
$0.00335544 |
$0.003417 |
$0.003284 |
$0.00339656 |
$341,002.44 |
| 2025-06-08 |
$0.003162 |
$0.003429 |
$0.00309983 |
$0.003363 |
$355,652.28 |
| 2025-06-07 |
$0.00335678 |
$0.00348072 |
$0.00315081 |
$0.00317444 |
$326,510.92 |
| 2025-06-06 |
$0.00308 |
$0.00336228 |
$0.003067 |
$0.00335078 |
$357,167.53 |
| 2025-06-05 |
$0.00340211 |
$0.003423 |
$0.00305671 |
$0.00306871 |
$322,434.31 |
| 2025-06-04 |
$0.003519 |
$0.003563 |
$0.003383 |
$0.00340233 |
$371,881.56 |
| 2025-06-03 |
$0.003483 |
$0.003852 |
$0.00346593 |
$0.003519 |
$310,803.87 |
| 2025-06-02 |
$0.00346829 |
$0.00351 |
$0.003392 |
$0.003485 |
$209,162.92 |
| 2025-06-01 |
$0.00316379 |
$0.00354576 |
$0.003144 |
$0.00346964 |
$252,509.89 |
| 2025-05-31 |
$0.00329286 |
$0.00329286 |
$0.003115 |
$0.00316693 |
$275,223.12 |
| 2025-05-30 |
$0.00369021 |
$0.00371044 |
$0.00329543 |
$0.00331744 |
$255,533.37 |
| 2025-05-29 |
$0.003986 |
$0.004167 |
$0.00356019 |
$0.00369886 |
$303,358.46 |
| 2025-05-28 |
$0.00419638 |
$0.00424871 |
$0.00390571 |
$0.003994 |
$287,706.66 |
| 2025-05-27 |
$0.00420744 |
$0.00468829 |
$0.00414229 |
$0.00422 |
$294,406.13 |
| 2025-05-26 |
$0.00435924 |
$0.004477 |
$0.00414192 |
$0.00417967 |
$260,557.14 |
| 2025-05-25 |
$0.00446421 |
$0.00451 |
$0.00422971 |
$0.00435965 |
$245,250.86 |
| 2025-05-24 |
$0.00436493 |
$0.004542 |
$0.0043 |
$0.00449369 |
$291,101.67 |
| 2025-05-23 |
$0.00498782 |
$0.005001 |
$0.00434338 |
$0.00436493 |
$373,183.78 |
| 2025-05-22 |
$0.00477756 |
$0.00505875 |
$0.00473794 |
$0.00499717 |
$344,283.21 |
| 2025-05-21 |
$0.00470994 |
$0.00491243 |
$0.00444069 |
$0.00476694 |
$430,708.84 |
| 2025-05-20 |
$0.00446725 |
$0.004841 |
$0.00432586 |
$0.00472506 |
$375,531.11 |
| 2025-05-19 |
$0.004787 |
$0.00480619 |
$0.0043442 |
$0.00445743 |
$316,644.31 |
Share this link via
Or copy link
