LKI Historical USD Price
Daily close · Aug 20, 2025 → Aug 21, 2026Daily price history
Jul 23, 2026 → Aug 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | $1,776.21 |
| 2026-08-20 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | $1,776.21 |
| 2026-08-19 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | $1,776.21 |
| 2026-08-18 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | $1,776.21 |
| 2026-08-17 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | $1,776.21 |
| 2026-08-16 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | $1,776.21 |
| 2026-08-15 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | $1,776.21 |
| 2026-08-14 | $0.0000249 | $0.0000301 | $0.0000122 | $0.0000181 | $1,776.21 |
| 2026-08-13 | $0.0000442 | $0.0000442 | $0.0000249 | $0.0000284 | $2,113.13 |
| 2026-08-12 | $0.0000147 | $0.0000438 | $0.0000147 | $0.0000147 | $1,640.82 |
| 2026-08-11 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $1,394.48 |
| 2026-08-10 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $1,212.20 |
| 2026-08-09 | $0.000063 | $0.0000709 | $0.0000147 | $0.0000147 | $1,197.21 |
| 2026-08-08 | $0.0000147 | $0.0000908 | $0.0000147 | $0.000063 | $9,753.47 |
| 2026-08-07 | $0.0000147 | $0.0001337 | $0.0000147 | $0.0000147 | $1,515.38 |
| 2026-08-06 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $1,603.73 |
| 2026-08-05 | $0.00002 | $0.0000236 | $0.00001407 | $0.0000147 | $893.82 |
| 2026-08-04 | $0.0000391 | $0.00004695 | $0.00001815 | $0.00001999 | $1,087.47 |
| 2026-08-03 | $0.00004595 | $0.00006998 | $0.00002606 | $0.0000391 | $2,278.27 |
| 2026-08-02 | $0.00005241 | $0.00005391 | $0.00004293 | $0.00004595 | $259.48 |
| 2026-08-01 | $0.00002604 | $0.00007 | $0.00002604 | $0.00005241 | $649.03 |
| 2026-07-31 | $0.0000589 | $0.0000979 | $0.000026 | $0.00002604 | $1,231.29 |
| 2026-07-30 | $0.0000667 | $0.0000988 | $0.00005445 | $0.0000589 | $622.08 |
| 2026-07-29 | $0.00007581 | $0.00008333 | $0.00005 | $0.0000667 | $2,528.14 |
| 2026-07-28 | $0.00007716 | $0.00008022 | $0.00007586 | $0.00007586 | $377.02 |
| 2026-07-27 | $0.00008338 | $0.00008731 | $0.00007298 | $0.00007716 | $308.09 |
| 2026-07-26 | $0.00007141 | $0.00008338 | $0.00007141 | $0.00008338 | $157.98 |
| 2026-07-25 | $0.00007065 | $0.00007575 | $0.00007065 | $0.00007141 | $627.45 |
| 2026-07-24 | $0.00006715 | $0.00007065 | $0.00006715 | $0.00007065 | $310.03 |
| 2026-07-23 | $0.00006409 | $0.00010438 | $0.00006339 | $0.000067 | $4,209.92 |