CurrencyBeacon logo}}

Crypto Rate Dashboard

Lair Price Chart

LAIR/USD
$0.00153
0.46%

LAIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-09 $0.001524 $0.001536 $0.00151 $0.00151 $223.79
2026-05-08 $0.001492 $0.001524 $0.001492 $0.001524 $197.27
2026-05-07 $0.001489 $0.0015 $0.001482 $0.001492 $140.21
2026-05-06 $0.001492 $0.001506 $0.001489 $0.001489 $175.31
2026-05-05 $0.001472 $0.001492 $0.001472 $0.001492 $77.84
2026-05-04 $0.001458 $0.001476 $0.001449 $0.001472 $596.58
2026-05-03 $0.001479 $0.001479 $0.001458 $0.001458 $187.59
2026-05-02 $0.001483 $0.001483 $0.001462 $0.001479 $252.96
2026-05-01 $0.001593 $0.001593 $0.001483 $0.001483 $487.03
2026-04-30 $0.001593 $0.001593 $0.001593 $0.001593 $317.91
2026-04-29 $0.001593 $0.001593 $0.001593 $0.001593 $317.91
2026-04-28 $0.001593 $0.001593 $0.001593 $0.001593 $317.91
2026-04-27 $0.001593 $0.001593 $0.001593 $0.001593 $317.91
2026-04-26 $0.001593 $0.001593 $0.001593 $0.001593 $317.91
2026-04-25 $0.001602 $0.001602 $0.00158 $0.001593 $317.91
2026-04-24 $0.001624 $0.001626 $0.001593 $0.001602 $182.51
2026-04-23 $0.001607 $0.001624 $0.001596 $0.001624 $319.14
2026-04-22 $0.001533 $0.00163 $0.001533 $0.001607 $2,426.11
2026-04-21 $0.001552 $0.001552 $0.00152 $0.001533 $317.11
2026-04-20 $0.001506 $0.001577 $0.001506 $0.001552 $2,097.61
2026-04-19 $0.001522 $0.001528 $0.001506 $0.001506 $335.55
2026-04-18 $0.001565 $0.001565 $0.001518 $0.001522 $691.25
2026-04-17 $0.001516 $0.001581 $0.001508 $0.001565 $5,294.34
2026-04-16 $0.001577 $0.001577 $0.0015 $0.001516 $10,018.51
2026-04-15 $0.001577 $0.001577 $0.001577 $0.001577 $10,196.48
2026-04-14 $0.001577 $0.001577 $0.001577 $0.001577 $10,196.48
2026-04-13 $0.001577 $0.001577 $0.001577 $0.001577 $10,196.48
2026-04-12 $0.001577 $0.001577 $0.001577 $0.001577 $10,196.48
2026-04-11 $0.001573 $0.001581 $0.00157 $0.001577 $10,196.48
2026-04-10 $0.001589 $0.001589 $0.001566 $0.001581 $10,449.85