LAIR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0006868 | $0.0006897 | $0.0006795 | $0.0006815 | $106.65 |
| 2026-09-24 | $0.0006809 | $0.0006868 | $0.0006747 | $0.0006868 | $181.18 |
| 2026-09-23 | $0.0006778 | $0.0006868 | $0.0006747 | $0.0006747 | $330.65 |
| 2026-09-22 | $0.0006639 | $0.0006778 | $0.0006632 | $0.0006778 | $250.58 |
| 2026-09-21 | $0.0006429 | $0.0006639 | $0.0006429 | $0.0006639 | $341.95 |
| 2026-09-20 | $0.000668 | $0.0006708 | $0.0006385 | $0.0006429 | $653.34 |
| 2026-09-19 | $0.0006511 | $0.0006741 | $0.00065 | $0.000668 | $613.49 |
| 2026-09-18 | $0.0006339 | $0.0006511 | $0.0006339 | $0.0006511 | $138.42 |
| 2026-09-17 | $0.000631 | $0.0006423 | $0.000631 | $0.0006339 | $186.81 |
| 2026-09-16 | $0.0006253 | $0.000631 | $0.0006223 | $0.000631 | $138.52 |
| 2026-09-15 | $0.0006349 | $0.0006398 | $0.0006253 | $0.0006253 | $290.21 |
| 2026-09-14 | $0.0006375 | $0.000645 | $0.0006349 | $0.0006349 | $163.19 |
| 2026-09-13 | $0.0006423 | $0.000654 | $0.0006375 | $0.0006375 | $596.02 |
| 2026-09-12 | $0.0006279 | $0.000645 | $0.0006279 | $0.0006423 | $224.75 |
| 2026-09-11 | $0.000622 | $0.0006397 | $0.000622 | $0.0006279 | $228.67 |
| 2026-09-10 | $0.0006339 | $0.0006339 | $0.000622 | $0.000622 | $139.18 |
| 2026-09-09 | $0.0006709 | $0.0006745 | $0.0006339 | $0.0006339 | $442.70 |
| 2026-09-08 | $0.0006613 | $0.0006709 | $0.000661 | $0.0006667 | $131.41 |
| 2026-09-07 | $0.0006878 | $0.0006906 | $0.0006451 | $0.0006613 | $540.51 |
| 2026-09-06 | $0.0006813 | $0.0006878 | $0.0006749 | $0.0006878 | $172.44 |
| 2026-09-05 | $0.0006753 | $0.0006844 | $0.0006753 | $0.0006813 | $62.24 |
| 2026-09-04 | $0.0006728 | $0.0006776 | $0.0006652 | $0.0006753 | $184.06 |
| 2026-09-03 | $0.0006671 | $0.000681 | $0.0006671 | $0.0006728 | $145.60 |
| 2026-09-02 | $0.0006646 | $0.0006699 | $0.0006622 | $0.0006671 | $39.03 |
| 2026-09-01 | $0.0006884 | $0.000699 | $0.0006646 | $0.0006646 | $769.97 |
| 2026-08-31 | $0.0006715 | $0.0006972 | $0.0006688 | $0.0006884 | $354.34 |
| 2026-08-30 | $0.0006749 | $0.0006907 | $0.000671 | $0.0006715 | $1,284.21 |
| 2026-08-29 | $0.0006879 | $0.0006879 | $0.0006582 | $0.0006749 | $501.07 |
| 2026-08-28 | $0.0007045 | $0.0007106 | $0.0006816 | $0.0006848 | $412.73 |
| 2026-08-27 | $0.0006844 | $0.0007111 | $0.0006814 | $0.0007064 | $508.55 |