LAIR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0003705 | $0.0003705 | $0.0003625 | $0.000366 | $269.13 |
| 2026-11-08 | $0.000367 | $0.0004799 | $0.0003656 | $0.0003705 | $498.32 |
| 2026-11-07 | $0.0003728 | $0.0003767 | $0.0003659 | $0.000367 | $168.59 |
| 2026-11-06 | $0.0003709 | $0.0003728 | $0.0003653 | $0.0003728 | $125.03 |
| 2026-11-05 | $0.0003784 | $0.0003784 | $0.0003709 | $0.0003709 | $188.61 |
| 2026-11-04 | $0.0004117 | $0.0004117 | $0.0003784 | $0.0003784 | $806.76 |
| 2026-11-03 | $0.0004102 | $0.0004127 | $0.0004086 | $0.0004117 | $46.95 |
| 2026-11-02 | $0.0004205 | $0.0004205 | $0.0004102 | $0.0004102 | $477.84 |
| 2026-11-01 | $0.0004212 | $0.0004212 | $0.0004205 | $0.0004205 | $36.42 |
| 2026-10-31 | $0.0004311 | $0.0004329 | $0.0004246 | $0.0004246 | $102.23 |
| 2026-10-30 | $0.0004422 | $0.0004422 | $0.0004291 | $0.0004311 | $213.83 |
| 2026-10-29 | $0.0004619 | $0.0004619 | $0.0004422 | $0.0004422 | $338.44 |
| 2026-10-28 | $0.0004891 | $0.000498 | $0.00046 | $0.0004619 | $364.24 |
| 2026-10-27 | $0.0005883 | $0.0005883 | $0.0004291 | $0.0004891 | $3,696.45 |
| 2026-10-26 | $0.0006044 | $0.0006044 | $0.0005855 | $0.0005883 | $438.68 |
| 2026-10-25 | $0.0006098 | $0.0006126 | $0.0006032 | $0.0006044 | $222.85 |
| 2026-10-24 | $0.0006043 | $0.0006098 | $0.000601 | $0.0006098 | $209.80 |
| 2026-10-23 | $0.0006131 | $0.0006187 | $0.0006071 | $0.0006071 | $97.79 |
| 2026-10-22 | $0.0006247 | $0.0006247 | $0.0006122 | $0.0006131 | $152.87 |
| 2026-10-21 | $0.0006269 | $0.0006279 | $0.0006229 | $0.0006247 | $53.49 |
| 2026-10-20 | $0.0006188 | $0.0006269 | $0.0006165 | $0.0006269 | $95.89 |
| 2026-10-19 | $0.000612 | $0.0006218 | $0.0006071 | $0.0006188 | $261.00 |
| 2026-10-18 | $0.0006218 | $0.0006218 | $0.0006076 | $0.0006076 | $138.12 |
| 2026-10-17 | $0.000621 | $0.0006231 | $0.0006162 | $0.0006218 | $295.65 |
| 2026-10-16 | $0.0006247 | $0.0006287 | $0.0006162 | $0.000621 | $176.88 |
| 2026-10-15 | $0.0007973 | $0.0007973 | $0.0006247 | $0.0006247 | $2,308.27 |
| 2026-10-14 | $0.0007897 | $0.0008029 | $0.000784 | $0.0007973 | $512.32 |
| 2026-10-13 | $0.0006861 | $0.000803 | $0.0006861 | $0.0007897 | $3,441.13 |
| 2026-10-12 | $0.000699 | $0.0007053 | $0.0006861 | $0.0006861 | $380.53 |
| 2026-10-11 | $0.0007139 | $0.0007139 | $0.000699 | $0.000699 | $234.01 |