CurrencyBeacon logo}}

Crypto Rate Dashboard

LAKE Price Chart

LAK3/USD
$0.0302
0.00%

LAK3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.03383278 $0.03383616 $0.03369978 $0.03372674 $0.00
2026-01-05 $0.0302 $0.0302 $0.0302 $0.0302 $118.85
2026-01-04 $0.0302 $0.0302 $0.0302 $0.0302 $118.85
2026-01-03 $0.0302 $0.0302 $0.0302 $0.0302 $118.85
2026-01-02 $0.0302 $0.0302 $0.0302 $0.0302 $118.85
2026-01-01 $0.0302 $0.0302 $0.0302 $0.0302 $118.85
2025-12-31 $0.0302 $0.0302 $0.0302 $0.0302 $118.85
2025-12-30 $0.0302 $0.0302 $0.0302 $0.0302 $118.85
2025-12-29 $0.0318 $0.0318 $0.0301 $0.0302 $118.85
2025-12-28 $0.0318 $0.0318 $0.0318 $0.0318 $806.90
2025-12-27 $0.0327 $0.0327 $0.0311 $0.0311 $63.28
2025-12-26 $0.0328 $0.0328 $0.0327 $0.0327 $5.58
2025-12-25 $0.0327 $0.033 $0.0327 $0.0328 $113.66
2025-12-24 $0.0332 $0.0354 $0.0327 $0.0327 $5,775.95
2025-12-23 $0.034 $0.0341 $0.0317 $0.0333 $41,931.50
2025-12-22 $0.0339 $0.0378 $0.0338 $0.034 $41,925.72
2025-12-21 $0.0319 $0.0341 $0.0183 $0.0339 $23,497.58
2025-12-20 $0.0304 $0.0326 $0.0304 $0.0319 $26,439.25
2025-12-19 $0.0291 $0.0309 $0.029 $0.0305 $25,837.67
2025-12-18 $0.0293 $0.0296 $0.0276 $0.0291 $82,816.79
2025-12-17 $0.0281 $0.0318 $0.0277 $0.0293 $88,480.13
2025-12-16 $0.0277 $0.0283 $0.0276 $0.028 $53,916.75
2025-12-15 $0.0332 $0.0332 $0.0276 $0.0277 $71,052.16
2025-12-14 $0.0328 $0.0348 $0.032 $0.0332 $55,016.92
2025-12-13 $0.0356 $0.0359 $0.027 $0.033 $72,711.45
2025-12-12 $0.0362 $0.0366 $0.0338 $0.0356 $82,920.68
2025-12-11 $0.038 $0.038 $0.0354 $0.0363 $26,151.08
2025-12-10 $0.033 $0.0392 $0.033 $0.038 $98,679.69
2025-12-09 $0.048 $0.0482 $0.0316 $0.0329 $75,243.17
2025-12-08 $0.0479 $0.0499 $0.0471 $0.048 $59,618.27