CurrencyBeacon logo}}

Crypto Rate Dashboard

LakeViewMeta Price Chart

LVM/USD
$0.000002
2.86%

LVM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.00064998 $0.00064999 $0.0004999 $0.00049995 $422.71
2023-12-25 $0.00064993 $0.00064999 $0.0006499 $0.00064998 $566.47
2023-12-24 $0.00004994 $0.00064993 $0.0000499 $0.00064993 $554.14
2023-12-23 $0.00004999 $0.00004999 $0.0000499 $0.00004994 $40.64
2023-12-22 $0.00004991 $0.00004999 $0.0000499 $0.00004999 $42.56
2023-12-21 $0.00004992 $0.00004999 $0.0000499 $0.00004991 $43.59
2023-12-20 $0.00035478 $0.00035478 $0.0000499 $0.00004992 $41.96
2023-12-19 $0.00035474 $0.00035478 $0.00035469 $0.00035478 $281.16
2023-12-18 $0.00035477 $0.00035485 $0.00035469 $0.00035474 $295.67
2023-12-17 $0.00055499 $0.00055499 $0.00035476 $0.00035477 $287.88
2023-12-16 $0.00042498 $0.00060998 $0.0004249 $0.00055499 $1,939.91
2023-12-15 $0.00074994 $0.00074999 $0.00042493 $0.00042498 $3,676.64
2023-12-14 $0.00074994 $0.00074999 $0.0007499 $0.00074994 $6,372.89
2023-12-13 $0.00074995 $0.00074999 $0.0007499 $0.00074994 $6,169.21
2023-12-12 $0.00079992 $0.00079999 $0.0007499 $0.00074995 $6,548.13
2023-12-11 $0.00089998 $0.00089999 $0.0007999 $0.00079992 $5,929.42
2023-12-10 $0.0003098 $0.00089999 $0.0003098 $0.00089998 $7,417.72
2023-12-09 $0.00030987 $0.00030989 $0.0003098 $0.00030987 $2,782.82
2023-12-08 $0.00030987 $0.00030987 $0.00030982 $0.00030987 $2,462.42
2023-12-05 $0.00030984 $0.00030984 $0.00030984 $0.00030984 $2,510.13
2023-12-04 $0.00030984 $0.00030984 $0.00030984 $0.00030984 $2,510.13
2023-12-03 $0.0003098 $0.00030989 $0.0003098 $0.00030984 $2,510.13
2023-12-02 $0.00030987 $0.00030989 $0.0003098 $0.0003098 $2,295.15
2023-12-01 $0.00030995 $0.00099995 $0.0003098 $0.00030987 $2,496.12
2023-11-30 $0.00030996 $0.00030999 $0.0003099 $0.00030995 $2,543.08
2023-11-29 $0.00008998 $0.00030999 $0.0000899 $0.00030996 $1,752.92
2023-11-28 $0.00009993 $0.00009999 $0.0000899 $0.00008995 $42.91
2023-11-27 $0.00009998 $0.00009999 $0.00008897 $0.00009993 $47.85
2023-11-26 $0.00009994 $0.00009999 $0.0000999 $0.00009998 $41.11
2023-11-25 $0.00009996 $0.00009999 $0.0000999 $0.00009994 $47.01