CurrencyBeacon logo}}

Crypto Rate Dashboard

Lambda Price Chart

LAMB/USD
$0.000904
0.00%

LAMB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-08 $0.02773888 $0.02838731 $0.02546213 $0.02604141 $8.32M
2020-01-07 $0.02894314 $0.02978607 $0.02706418 $0.02775717 $9.24M
2020-01-06 $0.02678953 $0.02916021 $0.02676917 $0.02891228 $10.69M
2020-01-05 $0.02590794 $0.02792954 $0.02588623 $0.02676519 $9.94M
2020-01-04 $0.02539583 $0.026132 $0.02508436 $0.02579442 $8.04M
2020-01-03 $0.02513379 $0.0262627 $0.02465284 $0.0253529 $9.11M
2020-01-02 $0.02530624 $0.02690945 $0.02460218 $0.02513032 $8.60M
2020-01-01 $0.02534283 $0.02556244 $0.02496843 $0.02533426 $7.94M
2019-12-31 $0.02562904 $0.02592585 $0.02517774 $0.02535672 $8.23M
2019-12-30 $0.02679338 $0.02679338 $0.02546259 $0.02576554 $9.03M
2019-12-29 $0.02662011 $0.02703012 $0.02645193 $0.02679931 $8.70M
2019-12-28 $0.02653997 $0.02706861 $0.02644167 $0.02657007 $8.21M
2019-12-27 $0.02693558 $0.0272271 $0.02650177 $0.02650374 $8.19M
2019-12-26 $0.02619585 $0.02753189 $0.02618362 $0.02697988 $8.02M
2019-12-25 $0.02777177 $0.02803768 $0.02598735 $0.02618798 $7.98M
2019-12-24 $0.02749149 $0.02819506 $0.02716567 $0.0277705 $8.13M
2019-12-23 $0.02964664 $0.03026927 $0.02723131 $0.02750249 $9.03M
2019-12-22 $0.02671633 $0.0304494 $0.02670032 $0.02966878 $11.07M
2019-12-21 $0.02717165 $0.02717165 $0.02647705 $0.02671454 $7.64M
2019-12-20 $0.0277572 $0.02784277 $0.0268832 $0.02714667 $8.13M
2019-12-19 $0.02898005 $0.02906031 $0.02699236 $0.02768354 $9.09M
2019-12-18 $0.02572339 $0.02936088 $0.02520973 $0.02894059 $10.89M
2019-12-17 $0.02782791 $0.02811734 $0.02533816 $0.02568927 $8.90M
2019-12-16 $0.03013164 $0.03013512 $0.02732772 $0.02784981 $9.79M
2019-12-15 $0.02898634 $0.03054455 $0.0282006 $0.03012694 $9.60M
2019-12-14 $0.03049505 $0.0306986 $0.02898801 $0.02900417 $8.76M
2019-12-13 $0.03036116 $0.03088314 $0.03006963 $0.03050094 $8.12M
2019-12-12 $0.03061119 $0.03064476 $0.03007908 $0.03034487 $8.84M
2019-12-11 $0.03069193 $0.03124413 $0.03011258 $0.03059609 $8.56M
2019-12-10 $0.03240223 $0.03240223 $0.03024475 $0.03071294 $9.30M