LAMBO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000133 | $0.00000133 | $0.00000126 | $0.00000128 | $2.28 |
| 2026-11-09 | $0.00000133 | $0.00000135 | $0.0000013 | $0.00000133 | $2.38 |
| 2026-11-08 | $0.0000014 | $0.0000014 | $0.00000132 | $0.00000133 | $225.16 |
| 2026-11-07 | $0.0000014 | $0.0000014 | $0.00000139 | $0.0000014 | $237.38 |
| 2026-11-06 | $0.00000142 | $0.00000142 | $0.00000139 | $0.0000014 | $251.55 |
| 2026-11-05 | $0.00000154 | $0.00000155 | $0.0000014 | $0.00000141 | $10.71 |
| 2026-11-04 | $0.00000144 | $0.00000155 | $0.00000141 | $0.00000154 | $11.03 |
| 2026-11-03 | $0.00000143 | $0.00000146 | $0.00000142 | $0.00000144 | $2.84 |
| 2026-11-02 | $0.00000144 | $0.00000146 | $0.00000142 | $0.00000143 | $2.80 |
| 2026-11-01 | $0.00000144 | $0.00000145 | $0.00000143 | $0.00000144 | $1.27 |
| 2026-10-31 | $0.00000142 | $0.00000143 | $0.00000142 | $0.00000143 | $7.71 |
| 2026-10-30 | $0.00000143 | $0.00000143 | $0.00000139 | $0.00000142 | $95.26 |
| 2026-10-29 | $0.0000015 | $0.00000151 | $0.00000143 | $0.00000143 | $28.66 |
| 2026-10-28 | $0.00000149 | $0.00000152 | $0.00000148 | $0.0000015 | $92.47 |
| 2026-10-27 | $0.00000148 | $0.0000015 | $0.00000146 | $0.00000149 | $4.48 |
| 2026-10-26 | $0.00000148 | $0.00000149 | $0.00000146 | $0.00000148 | $4.43 |
| 2026-10-25 | $0.0000015 | $0.00000151 | $0.00000147 | $0.00000148 | $22.36 |
| 2026-10-24 | $0.00000152 | $0.00000152 | $0.00000146 | $0.0000015 | $22.64 |
| 2026-10-23 | $0.00000152 | $0.00000154 | $0.0000015 | $0.00000152 | $13.66 |
| 2026-10-22 | $0.00000158 | $0.00000158 | $0.00000151 | $0.00000152 | $19.27 |
| 2026-10-21 | $0.00000157 | $0.00000161 | $0.00000156 | $0.00000158 | $8.44 |
| 2026-10-20 | $0.00000155 | $0.00000158 | $0.00000152 | $0.00000157 | $159.95 |
| 2026-10-19 | $0.00000155 | $0.00000157 | $0.00000154 | $0.00000155 | $2.38 |
| 2026-10-18 | $0.00000154 | $0.00000156 | $0.0000015 | $0.00000155 | $2.89 |
| 2026-10-17 | $0.00000155 | $0.00000157 | $0.00000153 | $0.00000154 | $2.88 |
| 2026-10-16 | $0.00000156 | $0.00000159 | $0.00000153 | $0.00000155 | $12.38 |
| 2026-10-15 | $0.00000155 | $0.00000157 | $0.00000149 | $0.00000156 | $12.48 |
| 2026-10-14 | $0.0000016 | $0.00000161 | $0.00000154 | $0.00000155 | $10.89 |
| 2026-10-13 | $0.00000156 | $0.00000162 | $0.00000155 | $0.0000016 | $11.25 |
| 2026-10-12 | $0.00000162 | $0.00000165 | $0.00000156 | $0.00000156 | $14.37 |