LAMBO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000174 | $0.00000176 | $0.00000171 | $0.00000173 | $293.90 |
| 2026-09-24 | $0.00000174 | $0.00000175 | $0.00000171 | $0.00000174 | $9.19 |
| 2026-09-23 | $0.00000178 | $0.00000181 | $0.00000172 | $0.00000174 | $9.18 |
| 2026-09-22 | $0.0000018 | $0.0000018 | $0.00000176 | $0.00000179 | $9.42 |
| 2026-09-21 | $0.00000172 | $0.00000182 | $0.00000172 | $0.0000018 | $9.49 |
| 2026-09-20 | $0.00000171 | $0.00000172 | $0.00000167 | $0.00000172 | $9.05 |
| 2026-09-19 | $0.0000017 | $0.00000173 | $0.0000017 | $0.00000171 | $93.43 |
| 2026-09-18 | $0.00000159 | $0.00000172 | $0.00000159 | $0.0000017 | $46.63 |
| 2026-09-17 | $0.00000158 | $0.00000162 | $0.00000158 | $0.0000016 | $3.50 |
| 2026-09-16 | $0.00000157 | $0.00000159 | $0.00000155 | $0.00000158 | $71.73 |
| 2026-09-15 | $0.00000165 | $0.00000165 | $0.00000155 | $0.00000157 | $95.25 |
| 2026-09-14 | $0.00000163 | $0.00000171 | $0.00000162 | $0.00000165 | $25.71 |
| 2026-09-13 | $0.00000166 | $0.00000166 | $0.00000162 | $0.00000163 | $25.31 |
| 2026-09-12 | $0.00000166 | $0.00000167 | $0.00000165 | $0.00000166 | $44.72 |
| 2026-09-11 | $0.00000161 | $0.00000174 | $0.00000161 | $0.00000166 | $63.63 |
| 2026-09-10 | $0.00000164 | $0.00000165 | $0.00000159 | $0.00000161 | $82.87 |
| 2026-09-09 | $0.00000165 | $0.00000167 | $0.00000162 | $0.00000163 | $4.16 |
| 2026-09-08 | $0.00000166 | $0.00000167 | $0.00000162 | $0.00000165 | $31.70 |
| 2026-09-07 | $0.00000167 | $0.00000168 | $0.00000164 | $0.00000166 | $104.34 |
| 2026-09-06 | $0.00000165 | $0.00000168 | $0.00000165 | $0.00000167 | $105.29 |
| 2026-09-05 | $0.00000164 | $0.00000166 | $0.00000163 | $0.00000165 | $103.92 |
| 2026-09-04 | $0.00000167 | $0.00000169 | $0.00000163 | $0.00000164 | $41.96 |
| 2026-09-03 | $0.00000179 | $0.00000187 | $0.00000166 | $0.00000167 | $2,466.49 |
| 2026-09-02 | $0.00000181 | $0.00000182 | $0.00000177 | $0.00000179 | $1.04 |
| 2026-09-01 | $0.00000185 | $0.00000187 | $0.00000179 | $0.00000181 | $47.73 |
| 2026-08-31 | $0.00000182 | $0.00000187 | $0.00000181 | $0.00000185 | $16.14 |
| 2026-08-30 | $0.00000187 | $0.0000019 | $0.0000018 | $0.00000182 | $4.06 |
| 2026-08-29 | $0.00000186 | $0.00000187 | $0.00000185 | $0.00000187 | $547.36 |
| 2026-08-28 | $0.00000194 | $0.00000195 | $0.00000184 | $0.00000186 | $543.93 |
| 2026-08-27 | $0.00000193 | $0.00000197 | $0.00000191 | $0.00000194 | $69.06 |