CurrencyBeacon logo}}

Crypto Rate Dashboard

Lamden Price Chart

TAU/USD
$0.001601
0.00%

TAU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-06 $0.02884812 $0.03270097 $0.02834743 $0.02998468 $3,593.62
2019-01-05 $0.02884624 $0.03028109 $0.02857858 $0.02885376 $5,620.95
2019-01-04 $0.03171747 $0.0320052 $0.02800022 $0.02885818 $9,396.42
2019-01-03 $0.03222967 $0.03283137 $0.0291292 $0.03170362 $1,761.24
2019-01-02 $0.03097338 $0.03328058 $0.02933175 $0.0322553 $7,009.15
2019-01-01 $0.02845129 $0.0338528 $0.02760076 $0.03094792 $8,560.50
2018-12-31 $0.02889406 $0.0311719 $0.0275568 $0.02845128 $3,138.21
2018-12-30 $0.02718171 $0.0306241 $0.02653511 $0.02886284 $4,321.10
2018-12-29 $0.02946173 $0.02964473 $0.02663952 $0.02726944 $16,163.40
2018-12-28 $0.02665345 $0.02939084 $0.02644683 $0.02939084 $10,511.47
2018-12-27 $0.0332656 $0.03507933 $0.02647362 $0.02667231 $5,510.92
2018-12-26 $0.03016148 $0.03330626 $0.02868417 $0.03324332 $2,374.02
2018-12-25 $0.033991 $0.03405354 $0.02721181 $0.03011056 $8,023.10
2018-12-24 $0.03347881 $0.03822187 $0.03334149 $0.03393676 $7,510.74
2018-12-23 $0.03187149 $0.03609526 $0.03175264 $0.03347514 $7,159.64
2018-12-22 $0.03400334 $0.03491559 $0.02908325 $0.0318828 $9,160.53
2018-12-21 $0.03171712 $0.03732558 $0.03001014 $0.03402446 $18,045.83
2018-12-20 $0.02729019 $0.03435631 $0.02683641 $0.03172355 $8,370.50
2018-12-19 $0.02736126 $0.02903801 $0.02601066 $0.0273128 $6,217.02
2018-12-18 $0.02869368 $0.03043944 $0.02589814 $0.02730702 $11,111.88
2018-12-17 $0.03075868 $0.03320268 $0.02116984 $0.02872921 $18,601.43
2018-12-16 $0.02407378 $0.03296925 $0.02389793 $0.03076928 $13,403.84
2018-12-15 $0.02417435 $0.02865542 $0.02110765 $0.0240904 $7,916.65
2018-12-14 $0.02336886 $0.02433614 $0.02286167 $0.02417641 $4,585.17
2018-12-13 $0.02483895 $0.02679152 $0.02335416 $0.0233611 $6,163.14
2018-12-12 $0.02162485 $0.02494876 $0.01967889 $0.02481036 $4,121.87
2018-12-11 $0.0235328 $0.02381286 $0.01986343 $0.02167124 $1,217.68
2018-12-10 $0.02872866 $0.02872866 $0.02121576 $0.02356376 $7,364.56
2018-12-09 $0.02024524 $0.02873688 $0.01979889 $0.02873688 $18,132.69
2018-12-08 $0.01892276 $0.02054577 $0.01892276 $0.01953743 $876.86