Lamina1 Price Chart - CurrencyBeacon

L1 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-11-27	$0.0044525	$0.0044685	$0.004423	$0.004446	$20,114.35
2025-11-26	$0.004424	$0.00467	$0.0043105	$0.004458	$27,946.92
2025-11-25	$0.0044935	$0.0046835	$0.0043935	$0.004428	$13,892.89
2025-11-24	$0.0044635	$0.0044965	$0.004402	$0.004494	$13,871.86
2025-11-23	$0.0044815	$0.004508	$0.004373	$0.004466	$17,943.91
2025-11-22	$0.0045395	$0.0046075	$0.0043485	$0.00448	$31,447.37
2025-11-21	$0.004552	$0.004606	$0.004496	$0.0045435	$71,255.77
2025-11-20	$0.0045865	$0.0049325	$0.0045	$0.004552	$17,635.13
2025-11-19	$0.00735	$0.00735	$0.004316	$0.0045865	$61,953.28
2025-11-18	$0.004525	$0.008	$0.0043385	$0.0072	$133,252.30
2025-11-17	$0.00466	$0.0048245	$0.0045065	$0.004525	$59,394.82
2025-11-16	$0.0048355	$0.0050805	$0.004522	$0.004666	$59,334.18
2025-11-15	$0.0047985	$0.0050445	$0.0047035	$0.0048165	$84,930.13
2025-11-14	$0.004918	$0.005054	$0.0047035	$0.0047925	$31,600.87
2025-11-13	$0.0047985	$0.004959	$0.004738	$0.0048925	$67,256.59
2025-11-12	$0.004733	$0.004911	$0.004675	$0.004807	$121,414.47
2025-11-11	$0.0046375	$0.004931	$0.0044655	$0.0047495	$111,278.13
2025-11-10	$0.004816	$0.004983	$0.0043625	$0.0046375	$63,016.77
2025-11-09	$0.0048455	$0.004959	$0.004755	$0.004818	$16,214.22
2025-11-08	$0.0046465	$0.005149	$0.00441	$0.0048455	$113,292.29
2025-11-07	$0.004854	$0.0049465	$0.0045785	$0.004626	$32,299.04
2025-11-06	$0.004555	$0.005111	$0.004553	$0.0048505	$26,173.54
2025-11-05	$0.0058615	$0.0058615	$0.004324	$0.004553	$24,550.85
2025-11-04	$0.0058615	$0.0058615	$0.0058615	$0.0058615	$87,338.73
2025-11-03	$0.0070485	$0.007336	$0.0058615	$0.0058615	$87,338.73
2025-11-02	$0.007503	$0.007518	$0.0068535	$0.0070585	$53,215.08
2025-11-01	$0.007966	$0.007973	$0.0073005	$0.0073675	$146,182.08
2025-10-31	$0.0081555	$0.0081795	$0.007599	$0.0079625	$75,589.78
2025-10-30	$0.0080525	$0.0082555	$0.0079865	$0.008143	$48,424.73
2025-10-29	$0.0080175	$0.00806	$0.007937	$0.0080465	$64,409.39