L1 Historical USD Price
Daily close · Aug 11, 2025 → Aug 12, 2026Daily price history
Jul 14, 2026 → Aug 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-12 | $0.0001799 | $0.0001799 | $0.0001799 | $0.0001799 | $1,392.46 |
| 2026-08-11 | $0.0001799 | $0.0001799 | $0.0001799 | $0.0001799 | $1,392.46 |
| 2026-08-10 | $0.0001799 | $0.0001799 | $0.0001799 | $0.0001799 | $1,392.46 |
| 2026-08-09 | $0.0001799 | $0.0001799 | $0.0001799 | $0.0001799 | $1,392.46 |
| 2026-08-08 | $0.0001799 | $0.0001799 | $0.0001799 | $0.0001799 | $1,392.46 |
| 2026-08-07 | $0.0001799 | $0.0001799 | $0.0001799 | $0.0001799 | $1,392.46 |
| 2026-08-06 | $0.0001799 | $0.0001799 | $0.0001799 | $0.0001799 | $1,392.46 |
| 2026-08-05 | $0.0001548 | $0.00018 | $0.0001548 | $0.0001799 | $1,392.46 |
| 2026-08-04 | $0.0001916 | $0.0001993 | $0.0001547 | $0.0001548 | $718.43 |
| 2026-08-03 | $0.0001701 | $0.0002089 | $0.0001521 | $0.0001916 | $1,547.03 |
| 2026-08-02 | $0.0002 | $0.00023 | $0.0001701 | $0.0001701 | $453.36 |
| 2026-08-01 | $0.00021 | $0.0003 | $0.00016 | $0.0002 | $727.55 |
| 2026-07-31 | $0.000285 | $0.0003 | $0.0001801 | $0.00021 | $1,478.32 |
| 2026-07-30 | $0.000255 | $0.00078345 | $0.0001801 | $0.000285 | $27,271.13 |
| 2026-07-29 | $0.0008384 | $0.0009 | $0.000181 | $0.0002579 | $3,268.62 |
| 2026-07-28 | $0.0009242 | $0.0012525 | $0.0007349 | $0.0008384 | $3,303.28 |
| 2026-07-27 | $0.0009008 | $0.0013742 | $0.0008485 | $0.0009242 | $4,845.85 |
| 2026-07-26 | $0.0011067 | $0.0011335 | $0.00075 | $0.0009008 | $3,693.58 |
| 2026-07-25 | $0.0011203 | $0.0015 | $0.00095 | $0.0011067 | $5,505.26 |
| 2026-07-24 | $0.0011005 | $0.0021 | $0.0009 | $0.0010392 | $9,617.93 |
| 2026-07-23 | $0.0001461 | $0.0028001 | $0.000138 | $0.0011005 | $46,294.08 |
| 2026-07-22 | $0.0001589 | $0.0003282 | $0.0001316 | $0.0001461 | $3,191.37 |
| 2026-07-21 | $0.0002379 | $0.000249 | $0.0001003 | $0.0001589 | $1,768.46 |
| 2026-07-20 | $0.0002663 | $0.0004062 | $0.0002 | $0.0002379 | $6,692.48 |
| 2026-07-19 | $0.0005018 | $0.0006557 | $0.0002599 | $0.0002662 | $5,178.26 |
| 2026-07-18 | $0.00086 | $0.001147 | $0.0002514 | $0.0004501 | $4,484.04 |
| 2026-07-17 | $0.002613 | $0.003729 | $0.00086 | $0.00086 | $3,013.64 |
| 2026-07-16 | $0.003968 | $0.004431 | $0.0022 | $0.002613 | $1,607.99 |
| 2026-07-15 | $0.004261 | $0.004261 | $0.00385 | $0.003968 | $1,638.35 |
| 2026-07-14 | $0.004275 | $0.004307 | $0.003983 | $0.004261 | $1,479.47 |