CurrencyBeacon logo}}

Crypto Rate Dashboard

Lanceria Price Chart

LANC/USD
$0.000098
0.00%

LANC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.0008725 $0.0008725 $0.0008725 $0.0008725 $8,217.46
2022-11-16 $0.0009625 $0.0009625 $0.0008725 $0.0008725 $8,193.70
2022-11-15 $0.0009625 $0.0009625 $0.0009625 $0.0009625 $9,060.11
2022-11-14 $0.0009625 $0.0009625 $0.0009625 $0.0009625 $9,060.11
2022-11-13 $0.0009625 $0.0009625 $0.0009625 $0.0009625 $9,060.11
2022-11-12 $0.00104 $0.00104 $0.000701 $0.0009625 $9,048.88
2022-11-11 $0.001142 $0.001257 $0.00104 $0.00104 $5,223.94
2022-11-10 $0.000979 $0.00126 $0.000948 $0.001142 $5,260.50
2022-11-09 $0.001207 $0.001207 $0.000879 $0.000979 $6,258.08
2022-11-08 $0.001385 $0.00146 $0.000601 $0.001207 $4,786.81
2022-11-07 $0.001451 $0.001451 $0.001375 $0.001385 $10,279.29
2022-11-06 $0.001401 $0.001467 $0.001375 $0.001451 $659.58
2022-11-05 $0.001428 $0.001428 $0.001401 $0.001401 $185.88
2022-11-04 $0.001327 $0.001497 $0.001327 $0.001428 $835.81
2022-11-03 $0.00146 $0.001472 $0.001306 $0.001327 $1,257.78
2022-11-02 $0.001525 $0.001526 $0.00146 $0.00146 $2,128.21
2022-11-01 $0.0015 $0.001559 $0.001432 $0.001525 $1,869.30
2022-10-31 $0.001541 $0.001541 $0.0015 $0.0015 $188.60
2022-10-30 $0.001454 $0.001551 $0.001454 $0.001541 $2,881.09
2022-10-29 $0.001494 $0.0015 $0.001454 $0.001454 $185.34
2022-10-28 $0.001494 $0.001494 $0.001451 $0.001494 $302.92
2022-10-27 $0.001529 $0.001529 $0.00145 $0.001494 $1,071.47
2022-10-26 $0.001546 $0.001574 $0.001529 $0.001529 $308.62
2022-10-25 $0.001501 $0.0019035 $0.001501 $0.001546 $4,958.61
2022-10-24 $0.001447 $0.001508 $0.001447 $0.001501 $629.48
2022-10-23 $0.00146 $0.00165 $0.00143 $0.001447 $2,383.13
2022-10-22 $0.0143 $0.0215 $0.001373 $0.00146 $3,360.40
2022-10-21 $0.001335 $0.0211 $0.001335 $0.0147 $5,033.58
2022-10-20 $0.001337 $0.0014 $0.001326 $0.001335 $1,574.59
2022-10-19 $0.0013 $0.001417 $0.0013 $0.001337 $10,404.05