LANC Historical USD Price
Daily close · Apr 29, 2024 → Apr 28, 2025Daily price history
Mar 30, 2025 → Apr 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-28 | $0.00009744 | $0.00009811 | $0.00009672 | $0.00009785 | $67.25 |
| 2025-04-27 | $0.00009803 | $0.00009817 | $0.00009654 | $0.00009744 | $66.97 |
| 2025-04-26 | $0.00009685 | $0.00009829 | $0.00009681 | $0.00009805 | $67.39 |
| 2025-04-25 | $0.00009712 | $0.00009845 | $0.00009654 | $0.00009684 | $66.56 |
| 2025-04-24 | $0.00009779 | $0.00009792 | $0.00009594 | $0.00009708 | $66.72 |
| 2025-04-23 | $0.00009987 | $0.00010005 | $0.00009712 | $0.00009778 | $67.20 |
| 2025-04-22 | $0.0000964 | $0.00009994 | $0.00009627 | $0.00009985 | $68.62 |
| 2025-04-21 | $0.00009571 | $0.00009811 | $0.00009569 | $0.00009643 | $66.27 |
| 2025-04-20 | $0.00009554 | $0.00009606 | $0.00009489 | $0.00009573 | $65.79 |
| 2025-04-19 | $0.00009527 | $0.0000959 | $0.00009494 | $0.00009556 | $65.68 |
| 2025-04-18 | $0.000095 | $0.00009527 | $0.000095 | $0.00009527 | $0.00 |
| 2025-04-17 | $0.00009404 | $0.00009488 | $0.00009381 | $0.00009488 | $65.21 |
| 2025-04-16 | $0.00009357 | $0.0000945 | $0.0000931 | $0.00009406 | $64.64 |
| 2025-04-15 | $0.00009436 | $0.00009532 | $0.00009358 | $0.00009358 | $64.31 |
| 2025-04-14 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1,078.97 |
| 2025-04-13 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1,595.27 |
| 2025-04-12 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $944.26 |
| 2025-04-11 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $944.26 |
| 2025-04-10 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $944.26 |
| 2025-04-09 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $946.02 |
| 2025-04-08 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $944.16 |
| 2025-04-07 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $943.89 |
| 2025-04-06 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $944.89 |
| 2025-04-05 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $944.89 |
| 2025-04-04 | $0.000462 | $0.000462 | $0.0002 | $0.0002 | $944.89 |
| 2025-04-03 | $0.00009133 | $0.000539 | $0.00008944 | $0.000462 | $2,324.61 |
| 2025-04-02 | $0.000093 | $0.00009302 | $0.00009094 | $0.00009135 | $35.88 |
| 2025-04-01 | $0.0000925 | $0.00009357 | $0.00009249 | $0.00009301 | $36.53 |
| 2025-03-31 | $0.0001017 | $0.00010204 | $0.00009175 | $0.00009252 | $36.34 |
| 2025-03-30 | $0.00010328 | $0.00010408 | $0.00010113 | $0.00010169 | $56.52 |