CurrencyBeacon logo}}

Crypto Rate Dashboard

Land Of Conquest SLG Price Chart

SLG/USD
$0.1517
0.00%

SLG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.012524 $0.0130225 $0.01196833 $0.012429 $27,801.17
2023-08-05 $0.01410638 $0.014405 $0.01190182 $0.01247656 $28,856.51
2023-08-04 $0.0111455 $0.0269 $0.0106475 $0.01397846 $56,139.26
2023-08-03 $0.01100087 $0.0113637 $0.0102665 $0.01125963 $28,085.33
2023-08-02 $0.01137469 $0.011598 $0.010773 $0.01087287 $17,678.21
2023-08-01 $0.0111464 $0.0116845 $0.0109244 $0.011347 $21,462.47
2023-07-31 $0.011135 $0.0128205 $0.010372 $0.01113833 $34,090.56
2023-07-30 $0.01098721 $0.01160377 $0.010628 $0.011108 $21,950.93
2023-07-29 $0.01157417 $0.01195 $0.01056 $0.011012 $22,516.62
2023-07-28 $0.01123606 $0.011857 $0.011129 $0.011565 $41,504.86
2023-07-27 $0.01162 $0.01165942 $0.01080853 $0.01128376 $22,206.45
2023-07-26 $0.012475 $0.01253 $0.01137125 $0.01158719 $56,430.85
2023-07-25 $0.012135 $0.0124625 $0.01122667 $0.01182 $62,855.45
2023-07-24 $0.0105946 $0.01301488 $0.010485 $0.012024 $45,485.18
2023-07-23 $0.01263059 $0.01331 $0.00948 $0.010544 $98,921.51
2023-07-22 $0.012686 $0.01301 $0.01248741 $0.01266424 $37,514.77
2023-07-21 $0.01249733 $0.01271 $0.01233143 $0.0126385 $17,914.58
2023-07-20 $0.01232856 $0.012818 $0.01228 $0.01257 $20,182.91
2023-07-19 $0.0127566 $0.01283604 $0.01263854 $0.01266538 $425,421.56
2023-07-18 $0.01277288 $0.01282439 $0.01268124 $0.0127514 $464,532.19
2023-07-17 $0.0128046 $0.01303135 $0.0127233 $0.012786 $441,102.48
2023-07-16 $0.01280381 $0.01314743 $0.01280381 $0.0128046 $459,039.40
2023-07-15 $0.01289886 $0.01337922 $0.01280381 $0.01280381 $453,266.71
2023-07-14 $0.01280943 $0.01300552 $0.0128046 $0.01280682 $431,721.21
2023-07-13 $0.01280381 $0.01300855 $0.01277271 $0.01280943 $413,942.21
2023-07-12 $0.01271888 $0.01283505 $0.0127106 $0.01281705 $438,121.15
2023-07-11 $0.01331 $0.0134664 $0.0126813 $0.01269412 $447,225.39
2023-07-10 $0.01336913 $0.01343487 $0.01293813 $0.013311 $411,765.83
2023-07-09 $0.01368226 $0.014208 $0.01321987 $0.01335233 $341,090.89
2023-07-08 $0.01309277 $0.01371556 $0.0128 $0.01368241 $236,136.74