CurrencyBeacon logo}}

Crypto Rate Dashboard

LandBox Price Chart

LAND/USD
$0.000003
0.00%

LAND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.001 $0.00113 $0.001 $0.00101 $196.78
2022-03-22 $0.00112 $0.0016 $0.001 $0.001 $146.01
2022-03-21 $0.00112 $0.00112 $0.00112 $0.00112 $6.42
2022-03-18 $0.00097 $0.00109 $0.00097 $0.00109 $109.73
2022-03-17 $0.00096 $0.00097 $0.00096 $0.00097 $49.21
2022-03-16 $0.0016 $0.0016 $0.00095 $0.00096 $211.98
2022-03-15 $0.00096 $0.0016 $0.00096 $0.0016 $1.18
2022-03-14 $0.00116 $0.00116 $0.00096 $0.00096 $229.49
2022-03-13 $0.00097 $0.00116 $0.00097 $0.00116 $7,317.72
2022-03-12 $0.0011 $0.0011 $0.00097 $0.00097 $14.92
2022-03-11 $0.0011 $0.0011 $0.00097 $0.0011 $88.78
2022-03-10 $0.00114 $0.00114 $0.0011 $0.0011 $19.89
2022-03-09 $0.00112 $0.0016 $0.00098 $0.00114 $207.45
2022-03-08 $0.00102 $0.00112 $0.00097 $0.00112 $49.84
2022-03-07 $0.00097 $0.0016 $0.00097 $0.00102 $122.47
2022-03-06 $0.00097 $0.0016 $0.00097 $0.00097 $31.12
2022-03-05 $0.00097 $0.00097 $0.00097 $0.00097 $31.12
2022-03-04 $0.00099 $0.0016 $0.00097 $0.00097 $223.04
2022-03-03 $0.00103 $0.00114 $0.00098 $0.00099 $158.11
2022-03-02 $0.0007 $0.00115 $0.0007 $0.00103 $988.52
2022-03-01 $0.00117 $0.00118 $0.0007 $0.0007 $32.80
2022-02-28 $0.0012 $0.0012 $0.00117 $0.00117 $3,848.49
2022-02-27 $0.00096 $0.0012 $0.00096 $0.0012 $256.59
2022-02-26 $0.00096 $0.00097 $0.00096 $0.00096 $86.19
2022-02-25 $0.001 $0.001 $0.00096 $0.00096 $271.57
2022-02-24 $0.00121 $0.00121 $0.00095 $0.001 $3,737.89
2022-02-23 $0.00127 $0.00127 $0.0012 $0.00121 $154.48
2022-02-22 $0.00146 $0.00146 $0.00127 $0.00127 $112.73
2022-02-21 $0.00131 $0.0017 $0.00131 $0.00146 $1,596.64
2022-02-20 $0.0007 $0.00131 $0.0007 $0.00131 $115.90