LAND Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $1.61 |
| 2025-11-13 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $1.61 |
| 2025-11-12 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $1.61 |
| 2025-11-11 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $1.61 |
| 2025-11-10 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $1.61 |
| 2025-11-09 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $1.61 |
| 2025-11-08 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $1.61 |
| 2025-11-07 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $1.61 |
| 2025-11-06 | $0.0000021 | $0.0000027 | $0.0000021 | $0.0000027 | $1.61 |
| 2025-11-05 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $13.65 |
| 2025-11-04 | $0.0000098 | $0.0000098 | $0.0000021 | $0.0000021 | $13.65 |
| 2025-11-03 | $0.000007 | $0.0000098 | $0.000007 | $0.0000098 | $5.55 |
| 2025-11-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $30.21 |
| 2025-11-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $30.21 |
| 2025-10-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $30.21 |
| 2025-10-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $30.21 |
| 2025-10-29 | $0.0000061 | $0.0000097 | $0.0000061 | $0.000007 | $30.21 |
| 2025-10-28 | $0.0000062 | $0.0000062 | $0.0000061 | $0.0000061 | $2.55 |
| 2025-10-27 | $0.0000061 | $0.0000062 | $0.0000061 | $0.0000062 | $4.72 |
| 2025-10-26 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $4.14 |
| 2025-10-25 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $2.08 |
| 2025-10-24 | $0.0000114 | $0.0000114 | $0.0000061 | $0.0000061 | $2.08 |
| 2025-10-23 | $0.0000112 | $0.0000114 | $0.0000112 | $0.0000114 | $7.71 |
| 2025-10-22 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $13.83 |
| 2025-10-21 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $13.83 |
| 2025-10-20 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $13.83 |
| 2025-10-19 | $0.0000143 | $0.0000143 | $0.0000112 | $0.0000112 | $13.83 |
| 2025-10-18 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $8.67 |
| 2025-10-17 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $8.67 |
| 2025-10-16 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $9.65 |