WOLF Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000965 | $0.00000973 | $0.00000931 | $0.00000936 | $42,288.92 |
| 2026-09-24 | $0.00000923 | $0.00000973 | $0.00000865 | $0.00000966 | $54,572.13 |
| 2026-09-23 | $0.00001059 | $0.00001068 | $0.00000909 | $0.00000913 | $46,055.92 |
| 2026-09-22 | $0.00001112 | $0.00001129 | $0.00001048 | $0.00001055 | $48,121.94 |
| 2026-09-21 | $0.00000885 | $0.0000117 | $0.00000885 | $0.00001111 | $50,793.61 |
| 2026-09-20 | $0.00000879 | $0.00000906 | $0.00000855 | $0.00000884 | $40,421.69 |
| 2026-09-19 | $0.00000782 | $0.00000908 | $0.00000773 | $0.00000877 | $52,149.50 |
| 2026-09-18 | $0.00000678 | $0.00000791 | $0.00000676 | $0.00000783 | $48,682.51 |
| 2026-09-17 | $0.00000666 | $0.00000679 | $0.00000664 | $0.00000679 | $37,260.99 |
| 2026-09-16 | $0.00000683 | $0.00000684 | $0.00000659 | $0.00000666 | $42,404.68 |
| 2026-09-15 | $0.00000692 | $0.00000752 | $0.0000068 | $0.00000684 | $52,436.08 |
| 2026-09-14 | $0.00000672 | $0.00000717 | $0.00000665 | $0.00000693 | $41,332.35 |
| 2026-09-13 | $0.00000686 | $0.00000689 | $0.00000667 | $0.00000671 | $37,439.24 |
| 2026-09-12 | $0.00000715 | $0.00000725 | $0.00000681 | $0.00000686 | $40,985.53 |
| 2026-09-11 | $0.00000714 | $0.00000774 | $0.00000711 | $0.00000715 | $38,525.72 |
| 2026-09-10 | $0.00000726 | $0.0000073 | $0.00000702 | $0.00000712 | $38,622.52 |
| 2026-09-09 | $0.00000699 | $0.00000745 | $0.00000697 | $0.00000725 | $40,969.68 |
| 2026-09-08 | $0.00000698 | $0.00000705 | $0.00000682 | $0.00000697 | $41,938.99 |
| 2026-09-07 | $0.00000659 | $0.00000701 | $0.00000645 | $0.00000698 | $42,550.25 |
| 2026-09-06 | $0.00000689 | $0.00000699 | $0.00000659 | $0.00000659 | $40,862.36 |
| 2026-09-05 | $0.00000718 | $0.00000719 | $0.00000637 | $0.00000688 | $61,827.17 |
| 2026-09-04 | $0.00000836 | $0.0000084 | $0.00000715 | $0.00000718 | $39,493.56 |
| 2026-09-03 | $0.00000738 | $0.00000838 | $0.00000733 | $0.00000836 | $138,602.95 |
| 2026-09-02 | $0.00000731 | $0.0000074 | $0.00000696 | $0.0000074 | $158,848.05 |
| 2026-09-01 | $0.00000773 | $0.00000786 | $0.00000725 | $0.00000731 | $40,354.15 |
| 2026-08-31 | $0.0000083 | $0.00000837 | $0.00000764 | $0.00000775 | $45,446.98 |
| 2026-08-30 | $0.00000839 | $0.00000879 | $0.00000793 | $0.00000831 | $41,072.20 |
| 2026-08-29 | $0.00000831 | $0.00000841 | $0.00000822 | $0.0000084 | $36,685.77 |
| 2026-08-28 | $0.00000961 | $0.00000963 | $0.00000822 | $0.0000083 | $51,253.36 |
| 2026-08-27 | $0.00000992 | $0.00001017 | $0.00000959 | $0.00000961 | $41,106.02 |